2018-08-22T00:07:03.917Z|I-OCEAN7-304-1214551|  25.51  16.848  44.622  34.885 1512.6528    80.4    6.30 00:07:39.71M
2018-08-22T00:07:08.980Z|I-OCEAN7-304-1214551|  25.48  16.848  44.622  34.885 1512.6505    80.3    6.29 00:07:44.76M
2018-08-22T00:07:14.037Z|I-OCEAN7-304-1214551|  25.48  16.847  44.622  34.885 1512.6486    80.8    6.33 00:07:49.82M
2018-08-22T00:07:18.838Z|I-OCEAN7-304-1214551|  25.49  16.846  44.621  34.885 1512.6472    82.0    6.43 00:07:54.88M
2018-08-22T00:07:23.893Z|I-OCEAN7-304-1214551|  25.53  16.846  44.621  34.885 1512.6462    82.7    6.48 00:07:59.69M
2018-08-22T00:07:28.953Z|I-OCEAN7-304-1214551|  25.51  16.846  44.620  34.885 1512.6448    81.8    6.41 00:08:04.74M
2018-08-22T00:07:34.108Z|I-OCEAN7-304-1214551|  25.48  16.845  44.620  34.885 1512.6428    79.9    6.26 00:08:09.80M
2018-08-22T00:07:39.074Z|I-OCEAN7-304-1214551|  25.47  16.844  44.620  34.886 1512.6416    80.5    6.31 00:08:14.95M
2018-08-22T00:07:44.129Z|I-OCEAN7-304-1214551|  25.50  16.844  44.620  34.886 1512.6406    81.8    6.41 00:08:19.92M
2018-08-22T00:07:49.194Z|I-OCEAN7-304-1214551|  25.50  16.843  44.620  34.886 1512.6390    81.6    6.39 00:08:25.00M
2018-08-22T00:07:54.249Z|I-OCEAN7-304-1214551|  25.49  16.843  44.619  34.887 1512.6378    80.4    6.30 00:08:30.06M
2018-08-22T00:07:59.310Z|I-OCEAN7-304-1214551|  25.49  16.842  44.619  34.886 1512.6367    80.5    6.31 00:08:35.12M