2018-08-17T23:53:03.342Z|I-OCEAN7-304-1214551|  25.68  16.912  44.464  34.691 1512.6254    86.8    6.80 23:53:24.33M
2018-08-17T23:53:08.392Z|I-OCEAN7-304-1214551|  25.71  16.912  44.459  34.686 1512.6212    85.8    6.72 23:53:29.39M
2018-08-17T23:53:13.454Z|I-OCEAN7-304-1214551|  25.71  16.912  44.458  34.686 1512.6196    87.2    6.83 23:53:34.45M
2018-08-17T23:53:18.508Z|I-OCEAN7-304-1214551|  25.71  16.912  44.456  34.684 1512.6173    87.2    6.84 23:53:39.51M
2018-08-17T23:53:23.568Z|I-OCEAN7-304-1214551|  25.71  16.912  44.457  34.684 1512.6183    86.9    6.81 23:53:44.56M
2018-08-17T23:53:28.633Z|I-OCEAN7-304-1214551|  25.73  16.913  44.457  34.684 1512.6198    85.3    6.69 23:53:49.62M
2018-08-17T23:53:33.688Z|I-OCEAN7-304-1214551|  25.68  16.913  44.458  34.685 1512.6195    85.4    6.70 23:53:54.68M
2018-08-17T23:53:38.748Z|I-OCEAN7-304-1214551|  25.67  16.913  44.458  34.685 1512.6206    87.5    6.85 23:53:59.74M
2018-08-17T23:53:43.809Z|I-OCEAN7-304-1214551|  25.72  16.913  44.459  34.685 1512.6221    89.2    6.99 23:54:04.80M
2018-08-17T23:53:48.869Z|I-OCEAN7-304-1214551|  25.68  16.913  44.460  34.686 1512.6223    90.5    7.09 23:54:09.86M
2018-08-17T23:53:53.929Z|I-OCEAN7-304-1214551|  25.72  16.913  44.461  34.687 1512.6243    88.3    6.92 23:54:14.92M
2018-08-17T23:53:58.990Z|I-OCEAN7-304-1214551|  25.72  16.913  44.461  34.688 1512.6240    87.3    6.84 23:54:19.97M