2018-08-17T23:22:04.556Z|I-OCEAN7-304-1214551|  25.95  16.911  44.474  34.700 1512.6372    90.2    7.07 23:22:25.73M
2018-08-17T23:22:09.711Z|I-OCEAN7-304-1214551|  26.01  16.911  44.474  34.700 1512.6383    89.6    7.02 23:22:30.53M
2018-08-17T23:22:14.676Z|I-OCEAN7-304-1214551|  25.94  16.911  44.468  34.696 1512.6307    91.3    7.15 23:22:35.68M
2018-08-17T23:22:19.737Z|I-OCEAN7-304-1214551|  26.00  16.911  44.468  34.695 1512.6311    91.2    7.15 23:22:40.65M
2018-08-17T23:22:24.797Z|I-OCEAN7-304-1214551|  25.97  16.910  44.467  34.695 1512.6296    90.4    7.08 23:22:45.71M
2018-08-17T23:22:29.857Z|I-OCEAN7-304-1214551|  25.96  16.910  44.467  34.695 1512.6289    91.1    7.14 23:22:50.77M
2018-08-17T23:22:34.918Z|I-OCEAN7-304-1214551|  25.99  16.910  44.467  34.695 1512.6290    90.3    7.08 23:22:55.83M
2018-08-17T23:22:39.973Z|I-OCEAN7-304-1214551|  26.00  16.910  44.467  34.695 1512.6283    90.9    7.13 23:23:00.89M
2018-08-17T23:22:45.033Z|I-OCEAN7-304-1214551|  26.01  16.910  44.467  34.695 1512.6281    91.8    7.19 23:23:05.94M
2018-08-17T23:22:50.094Z|I-OCEAN7-304-1214551|  25.99  16.910  44.467  34.695 1512.6273    90.9    7.12 23:23:11.02M
2018-08-17T23:22:55.154Z|I-OCEAN7-304-1214551|  25.95  16.909  44.468  34.696 1512.6274    90.6    7.10 23:23:16.08M