2018-08-17T23:16:01.310Z|I-OCEAN7-304-1214551|  26.03  16.907  44.469  34.699 1512.6240    86.4    6.77 23:16:22.22M
2018-08-17T23:16:06.371Z|I-OCEAN7-304-1214551|  26.03  16.907  44.469  34.700 1512.6245    90.1    7.06 23:16:27.28M
2018-08-17T23:16:11.431Z|I-OCEAN7-304-1214551|  26.03  16.907  44.470  34.700 1512.6252    90.0    7.05 23:16:32.34M
2018-08-17T23:16:16.491Z|I-OCEAN7-304-1214551|  26.02  16.907  44.471  34.701 1512.6263    91.9    7.20 23:16:37.40M
2018-08-17T23:16:21.546Z|I-OCEAN7-304-1214551|  26.04  16.907  44.471  34.701 1512.6273    92.0    7.21 23:16:42.46M
2018-08-17T23:16:26.632Z|I-OCEAN7-304-1214551|  26.02  16.907  44.462  34.694 1512.6179    91.3    7.15 23:16:47.52M
2018-08-17T23:16:31.667Z|I-OCEAN7-304-1214551|  26.00  16.907  44.462  34.693 1512.6166    90.8    7.12 23:16:52.57M
2018-08-17T23:16:36.727Z|I-OCEAN7-304-1214551|  26.01  16.907  44.461  34.693 1512.6163    88.4    6.93 23:16:57.63M
2018-08-17T23:16:41.787Z|I-OCEAN7-304-1214551|  26.05  16.907  44.461  34.692 1512.6169    86.5    6.78 23:17:02.69M
2018-08-17T23:16:46.848Z|I-OCEAN7-304-1214551|  26.03  16.907  44.453  34.686 1512.6094    87.7    6.87 23:17:07.75M
2018-08-17T23:16:51.908Z|I-OCEAN7-304-1214551|  26.05  16.907  44.453  34.686 1512.6104    88.4    6.93 23:17:12.81M
2018-08-17T23:16:56.703Z|I-OCEAN7-304-1214551|  26.03  16.907  44.454  34.686 1512.6106    88.2    6.91 23:17:17.87M