2018-08-17T23:14:00.143Z|I-OCEAN7-304-1214551|  26.09  16.905  44.447  34.683 1512.5996    89.7    7.03 23:14:21.05M
2018-08-17T23:14:05.237Z|I-OCEAN7-304-1214551|  26.05  16.905  44.450  34.685 1512.6024    89.1    6.98 23:14:26.11M
2018-08-17T23:14:10.259Z|I-OCEAN7-304-1214551|  26.02  16.905  44.453  34.687 1512.6050    87.2    6.83 23:14:31.17M
2018-08-17T23:14:15.323Z|I-OCEAN7-304-1214551|  26.03  16.905  44.455  34.688 1512.6082    85.8    6.72 23:14:36.23M
2018-08-17T23:14:20.379Z|I-OCEAN7-304-1214551|  26.00  16.906  44.457  34.690 1512.6097    88.2    6.91 23:14:41.29M
2018-08-17T23:14:25.444Z|I-OCEAN7-304-1214551|  26.04  16.906  44.457  34.690 1512.6112    86.6    6.79 23:14:46.35M
2018-08-17T23:14:30.495Z|I-OCEAN7-304-1214551|  26.03  16.904  44.457  34.692 1512.6078    87.0    6.82 23:14:51.40M
2018-08-17T23:14:35.555Z|I-OCEAN7-304-1214551|  26.07  16.904  44.451  34.686 1512.6023    86.7    6.80 23:14:56.46M
2018-08-17T23:14:40.615Z|I-OCEAN7-304-1214551|  26.07  16.904  44.449  34.685 1512.5994    87.4    6.85 23:15:01.52M
2018-08-17T23:14:45.676Z|I-OCEAN7-304-1214551|  26.03  16.904  44.450  34.685 1512.5992    87.9    6.89 23:15:06.58M
2018-08-17T23:14:50.736Z|I-OCEAN7-304-1214551|  26.04  16.904  44.450  34.685 1512.6001    88.9    6.97 23:15:11.64M
2018-08-17T23:14:55.791Z|I-OCEAN7-304-1214551|  26.04  16.904  44.460  34.694 1512.6089    86.3    6.76 23:15:16.70M