2018-08-17T21:51:01.063Z|I-OCEAN7-304-1214551|  26.52  16.909  44.461  34.691 1512.6298    90.8    7.11 21:51:21.79M
2018-08-17T21:51:06.123Z|I-OCEAN7-304-1214551|  26.52  16.909  44.462  34.691 1512.6296    91.4    7.16 21:51:26.85M
2018-08-17T21:51:11.192Z|I-OCEAN7-304-1214551|  26.53  16.909  44.462  34.691 1512.6293    89.6    7.02 21:51:31.91M
2018-08-17T21:51:16.243Z|I-OCEAN7-304-1214551|  26.56  16.908  44.462  34.692 1512.6295    88.9    6.96 21:51:36.97M
2018-08-17T21:51:21.309Z|I-OCEAN7-304-1214551|  26.56  16.909  44.462  34.692 1512.6299    87.6    6.87 21:51:42.04M
2018-08-17T21:51:26.364Z|I-OCEAN7-304-1214551|  26.56  16.909  44.463  34.692 1512.6311    87.1    6.82 21:51:47.10M
2018-08-17T21:51:31.419Z|I-OCEAN7-304-1214551|  26.55  16.909  44.463  34.692 1512.6316    87.0    6.82 21:51:52.16M
2018-08-17T21:51:36.479Z|I-OCEAN7-304-1214551|  26.53  16.909  44.464  34.693 1512.6324    86.2    6.75 21:51:57.22M
2018-08-17T21:51:41.539Z|I-OCEAN7-304-1214551|  26.50  16.909  44.465  34.693 1512.6331    87.8    6.88 21:52:02.28M
2018-08-17T21:51:46.595Z|I-OCEAN7-304-1214551|  26.53  16.909  44.465  34.694 1512.6340    87.9    6.89 21:52:07.34M
2018-08-17T21:51:51.660Z|I-OCEAN7-304-1214551|  26.53  16.909  44.466  34.695 1512.6351    86.3    6.76 21:52:12.39M
2018-08-17T21:51:56.720Z|I-OCEAN7-304-1214551|  26.53  16.909  44.467  34.695 1512.6356    84.6    6.63 21:52:17.45M