2018-08-17T21:40:03.855Z|I-OCEAN7-304-1214551|  26.58  16.910  44.474  34.701 1512.6442    88.2    6.91 21:40:24.55M
2018-08-17T21:40:08.915Z|I-OCEAN7-304-1214551|  26.59  16.910  44.464  34.693 1512.6350    88.9    6.97 21:40:29.61M
2018-08-17T21:40:13.971Z|I-OCEAN7-304-1214551|  26.56  16.910  44.463  34.691 1512.6327    90.2    7.06 21:40:34.67M
2018-08-17T21:40:19.031Z|I-OCEAN7-304-1214551|  26.57  16.909  44.464  34.692 1512.6334    88.1    6.90 21:40:39.73M
2018-08-17T21:40:24.091Z|I-OCEAN7-304-1214551|  26.57  16.908  44.465  34.695 1512.6324    86.9    6.81 21:40:44.79M
2018-08-17T21:40:29.150Z|I-OCEAN7-304-1214551|  26.57  16.908  44.467  34.696 1512.6342    85.7    6.72 21:40:49.85M
2018-08-17T21:40:34.211Z|I-OCEAN7-304-1214551|  26.56  16.908  44.468  34.697 1512.6357    86.2    6.76 21:40:54.90M
2018-08-17T21:40:39.272Z|I-OCEAN7-304-1214551|  26.47  16.908  44.470  34.699 1512.6359    88.5    6.94 21:40:59.96M
2018-08-17T21:40:44.327Z|I-OCEAN7-304-1214551|  26.43  16.908  44.472  34.700 1512.6370    88.1    6.90 21:41:05.04M
2018-08-17T21:40:49.390Z|I-OCEAN7-304-1214551|  26.48  16.909  44.473  34.701 1512.6400    86.1    6.74 21:41:10.10M
2018-08-17T21:40:54.447Z|I-OCEAN7-304-1214551|  26.52  16.909  44.472  34.700 1512.6403    85.0    6.66 21:41:15.16M
2018-08-17T21:40:59.510Z|I-OCEAN7-304-1214551|  26.55  16.909  44.472  34.700 1512.6407    83.5    6.54 21:41:20.22M