2018-08-17T20:39:00.940Z|I-OCEAN7-304-1214551|  26.31  16.920  44.479  34.697 1512.6649    87.4    6.85 20:39:21.47M
2018-08-17T20:39:06.000Z|I-OCEAN7-304-1214551|  26.31  16.919  44.477  34.696 1512.6632    87.7    6.87 20:39:26.53M
2018-08-17T20:39:11.060Z|I-OCEAN7-304-1214551|  26.28  16.919  44.477  34.695 1512.6617    88.9    6.96 20:39:31.59M
2018-08-17T20:39:16.120Z|I-OCEAN7-304-1214551|  26.32  16.919  44.477  34.695 1512.6616    89.9    7.05 20:39:36.64M
2018-08-17T20:39:21.181Z|I-OCEAN7-304-1214551|  26.32  16.919  44.476  34.695 1512.6613    90.2    7.07 20:39:41.70M
2018-08-17T20:39:26.236Z|I-OCEAN7-304-1214551|  26.28  16.918  44.476  34.696 1512.6586    90.5    7.09 20:39:46.76M
2018-08-17T20:39:31.296Z|I-OCEAN7-304-1214551|  26.35  16.918  44.476  34.696 1512.6593    90.1    7.06 20:39:51.82M
2018-08-17T20:39:36.356Z|I-OCEAN7-304-1214551|  26.25  16.918  44.476  34.696 1512.6578    91.2    7.15 20:39:56.88M
2018-08-17T20:39:41.157Z|I-OCEAN7-304-1214551|  26.33  16.918  44.476  34.696 1512.6602    92.2    7.22 20:40:01.94M
2018-08-17T20:39:46.217Z|I-OCEAN7-304-1214551|  26.35  16.919  44.476  34.695 1512.6615    90.9    7.12 20:40:06.74M
2018-08-17T20:39:51.277Z|I-OCEAN7-304-1214551|  26.36  16.919  44.476  34.695 1512.6621    91.3    7.15 20:40:11.80M
2018-08-17T20:39:56.337Z|I-OCEAN7-304-1214551|  26.40  16.919  44.476  34.695 1512.6625    90.5    7.09 20:40:16.86M