2018-08-17T20:09:03.153Z|I-OCEAN7-304-1214551|  26.09  16.928  44.472  34.684 1512.6714    80.9    6.34 20:09:23.59M
2018-08-17T20:09:08.205Z|I-OCEAN7-304-1214551|  26.04  16.928  44.472  34.684 1512.6708    80.7    6.32 20:09:28.65M
2018-08-17T20:09:13.273Z|I-OCEAN7-304-1214551|  26.04  16.928  44.472  34.684 1512.6702    80.8    6.33 20:09:33.71M
2018-08-17T20:09:18.325Z|I-OCEAN7-304-1214551|  26.07  16.928  44.472  34.684 1512.6702    80.1    6.28 20:09:38.77M
2018-08-17T20:09:23.385Z|I-OCEAN7-304-1214551|  26.02  16.927  44.471  34.684 1512.6687    82.5    6.46 20:09:43.82M
2018-08-17T20:09:28.440Z|I-OCEAN7-304-1214551|  26.02  16.927  44.471  34.683 1512.6681    82.7    6.48 20:09:48.88M
2018-08-17T20:09:33.506Z|I-OCEAN7-304-1214551|  26.02  16.927  44.471  34.683 1512.6672    82.6    6.47 20:09:53.94M
2018-08-17T20:09:38.561Z|I-OCEAN7-304-1214551|  26.01  16.927  44.463  34.677 1512.6595    81.6    6.39 20:09:59.02M
2018-08-17T20:09:43.626Z|I-OCEAN7-304-1214551|  26.00  16.927  44.463  34.677 1512.6587    81.1    6.35 20:10:04.08M
2018-08-17T20:09:48.681Z|I-OCEAN7-304-1214551|  26.04  16.927  44.463  34.676 1512.6592    79.8    6.25 20:10:09.14M
2018-08-17T20:09:53.741Z|I-OCEAN7-304-1214551|  26.03  16.927  44.462  34.676 1512.6591    80.7    6.32 20:10:14.20M
2018-08-17T20:09:58.802Z|I-OCEAN7-304-1214551|  26.07  16.927  44.462  34.676 1512.6589    81.6    6.39 20:10:19.26M