2018-08-17T19:54:03.601Z|I-OCEAN7-304-1214551|  25.89  16.963  44.494  34.672 1512.7611    81.8    6.41 19:54:24.02M
2018-08-17T19:54:08.661Z|I-OCEAN7-304-1214551|  25.92  16.963  44.493  34.672 1512.7612    80.2    6.28 19:54:29.08M
2018-08-17T19:54:13.729Z|I-OCEAN7-304-1214551|  25.91  16.964  44.493  34.671 1512.7610    80.0    6.26 19:54:34.13M
2018-08-17T19:54:18.782Z|I-OCEAN7-304-1214551|  25.84  16.964  44.492  34.671 1512.7592    81.1    6.35 19:54:39.19M
2018-08-17T19:54:23.842Z|I-OCEAN7-304-1214551|  25.92  16.964  44.492  34.670 1512.7601    82.1    6.43 19:54:44.25M
2018-08-17T19:54:28.902Z|I-OCEAN7-304-1214551|  25.85  16.963  44.491  34.670 1512.7585    84.7    6.63 19:54:49.31M
2018-08-17T19:54:33.957Z|I-OCEAN7-304-1214551|  25.88  16.964  44.491  34.670 1512.7590    85.9    6.73 19:54:54.37M
2018-08-17T19:54:39.018Z|I-OCEAN7-304-1214551|  25.88  16.964  44.491  34.670 1512.7592    84.8    6.64 19:54:59.43M
2018-08-17T19:54:44.078Z|I-OCEAN7-304-1214551|  25.88  16.964  44.491  34.670 1512.7596    82.3    6.45 19:55:04.48M
2018-08-17T19:54:49.138Z|I-OCEAN7-304-1214551|  25.86  16.964  44.491  34.670 1512.7600    80.0    6.26 19:55:09.55M
2018-08-17T19:54:54.198Z|I-OCEAN7-304-1214551|  25.92  16.965  44.492  34.669 1512.7622    79.8    6.25 19:55:14.60M
2018-08-17T19:54:59.266Z|I-OCEAN7-304-1214551|  25.92  16.965  44.492  34.669 1512.7625    84.1    6.58 19:55:19.66M