2018-08-17T18:09:02.119Z|I-OCEAN7-304-1214551|  24.86  17.010  44.500  34.638 1512.8461    81.0    6.33 18:09:22.25M
2018-08-17T18:09:07.185Z|I-OCEAN7-304-1214551|  24.80  17.010  44.500  34.638 1512.8445    82.7    6.47 18:09:27.31M
2018-08-17T18:09:12.240Z|I-OCEAN7-304-1214551|  24.85  17.010  44.500  34.638 1512.8440    85.3    6.67 18:09:32.37M
2018-08-17T18:09:17.295Z|I-OCEAN7-304-1214551|  24.89  17.010  44.499  34.638 1512.8440    84.9    6.64 18:09:37.43M
2018-08-17T18:09:22.359Z|I-OCEAN7-304-1214551|  24.88  17.010  44.500  34.638 1512.8442    83.0    6.49 18:09:42.48M
2018-08-17T18:09:27.416Z|I-OCEAN7-304-1214551|  24.88  17.010  44.500  34.638 1512.8441    82.4    6.44 18:09:47.54M
2018-08-17T18:09:32.476Z|I-OCEAN7-304-1214551|  24.91  17.009  44.500  34.638 1512.8441    82.8    6.48 18:09:52.60M
2018-08-17T18:09:37.536Z|I-OCEAN7-304-1214551|  24.88  17.009  44.500  34.638 1512.8438    83.6    6.54 18:09:57.66M
2018-08-17T18:09:42.596Z|I-OCEAN7-304-1214551|  24.84  17.009  44.500  34.638 1512.8425    85.3    6.67 18:10:02.72M
2018-08-17T18:09:47.656Z|I-OCEAN7-304-1214551|  24.87  17.009  44.499  34.638 1512.8429    85.6    6.69 18:10:07.78M
2018-08-17T18:09:52.714Z|I-OCEAN7-304-1214551|  24.80  17.009  44.499  34.638 1512.8418    88.3    6.91 18:10:12.83M
2018-08-17T18:09:57.777Z|I-OCEAN7-304-1214551|  24.86  17.009  44.499  34.638 1512.8430    87.8    6.87 18:10:17.89M