2018-08-17T18:05:00.048Z|I-OCEAN7-304-1214551|  24.82  17.012  44.499  34.636 1512.8472    87.0    6.81 18:05:20.16M
2018-08-17T18:05:05.107Z|I-OCEAN7-304-1214551|  24.81  17.012  44.499  34.636 1512.8480    86.8    6.79 18:05:25.22M
2018-08-17T18:05:10.159Z|I-OCEAN7-304-1214551|  24.85  17.012  44.500  34.636 1512.8484    86.8    6.79 18:05:30.28M
2018-08-17T18:05:15.227Z|I-OCEAN7-304-1214551|  24.85  17.012  44.500  34.637 1512.8488    85.6    6.69 18:05:35.34M
2018-08-17T18:05:20.284Z|I-OCEAN7-304-1214551|  24.85  17.012  44.501  34.637 1512.8490    81.9    6.41 18:05:40.40M
2018-08-17T18:05:25.344Z|I-OCEAN7-304-1214551|  24.85  17.012  44.501  34.638 1512.8496    79.4    6.21 18:05:45.46M
2018-08-17T18:05:30.400Z|I-OCEAN7-304-1214551|  24.82  17.012  44.501  34.638 1512.8495    78.2    6.12 18:05:50.52M
2018-08-17T18:05:35.464Z|I-OCEAN7-304-1214551|  24.85  17.012  44.501  34.638 1512.8502    77.8    6.09 18:05:55.57M
2018-08-17T18:05:40.520Z|I-OCEAN7-304-1214551|  24.82  17.012  44.502  34.638 1512.8491    79.5    6.22 18:06:00.63M
2018-08-17T18:05:45.320Z|I-OCEAN7-304-1214551|  24.85  17.011  44.502  34.638 1512.8492    79.1    6.19 18:06:05.69M
2018-08-17T18:05:50.376Z|I-OCEAN7-304-1214551|  24.80  17.011  44.502  34.639 1512.8491    81.7    6.39 18:06:10.50M
2018-08-17T18:05:55.436Z|I-OCEAN7-304-1214551|  24.81  17.011  44.502  34.639 1512.8489    84.1    6.58 18:06:15.55M