2018-08-17T17:22:03.096Z|I-OCEAN7-304-1214551| 24.50 17.013 44.499 34.635 1512.8441 84.4 6.61 17:22:23.12M 2018-08-17T17:22:08.152Z|I-OCEAN7-304-1214551| 24.49 17.013 44.499 34.635 1512.8439 82.6 6.46 17:22:28.16M 2018-08-17T17:22:13.217Z|I-OCEAN7-304-1214551| 24.51 17.013 44.499 34.635 1512.8450 83.2 6.51 17:22:33.22M 2018-08-17T17:22:18.272Z|I-OCEAN7-304-1214551| 24.42 17.014 44.499 34.634 1512.8444 84.7 6.63 17:22:38.28M 2018-08-17T17:22:23.332Z|I-OCEAN7-304-1214551| 24.47 17.014 44.499 34.634 1512.8446 85.4 6.68 17:22:43.33M 2018-08-17T17:22:28.410Z|I-OCEAN7-304-1214551| 24.47 17.014 44.499 34.634 1512.8444 85.9 6.72 17:22:48.39M 2018-08-17T17:22:33.452Z|I-OCEAN7-304-1214551| 24.51 17.014 44.498 34.634 1512.8451 84.7 6.63 17:22:53.45M 2018-08-17T17:22:38.511Z|I-OCEAN7-304-1214551| 24.43 17.014 44.499 34.634 1512.8447 86.5 6.77 17:22:58.51M 2018-08-17T17:22:43.573Z|I-OCEAN7-304-1214551| 24.42 17.014 44.499 34.634 1512.8456 87.7 6.86 17:23:03.57M 2018-08-17T17:22:48.632Z|I-OCEAN7-304-1214551| 24.48 17.015 44.499 34.633 1512.8472 86.3 6.75 17:23:08.63M 2018-08-17T17:22:53.688Z|I-OCEAN7-304-1214551| 24.47 17.015 44.499 34.633 1512.8475 85.8 6.71 17:23:13.68M 2018-08-17T17:22:58.753Z|I-OCEAN7-304-1214551| 24.53 17.015 44.499 34.633 1512.8488 86.4 6.76 17:23:18.74M