2018-08-17T16:53:00.167Z|I-OCEAN7-304-1214551|  24.20  17.016  44.491  34.625 1512.8380    82.7    6.47 16:53:20.10M
2018-08-17T16:53:05.230Z|I-OCEAN7-304-1214551|  24.18  17.016  44.491  34.625 1512.8378    83.2    6.51 16:53:25.16M
2018-08-17T16:53:10.287Z|I-OCEAN7-304-1214551|  24.18  17.017  44.491  34.625 1512.8383    84.8    6.63 16:53:30.22M
2018-08-17T16:53:15.348Z|I-OCEAN7-304-1214551|  24.14  17.017  44.491  34.625 1512.8375    82.7    6.47 16:53:35.28M
2018-08-17T16:53:20.408Z|I-OCEAN7-304-1214551|  24.12  17.017  44.491  34.624 1512.8370    81.7    6.39 16:53:40.34M
2018-08-17T16:53:25.468Z|I-OCEAN7-304-1214551|  24.15  17.016  44.491  34.625 1512.8375    82.0    6.41 16:53:45.40M
2018-08-17T16:53:30.529Z|I-OCEAN7-304-1214551|  24.15  17.016  44.491  34.625 1512.8370    83.5    6.53 16:53:50.45M
2018-08-17T16:53:35.589Z|I-OCEAN7-304-1214551|  24.03  17.016  44.491  34.625 1512.8348    86.9    6.80 16:53:55.51M
2018-08-17T16:53:40.649Z|I-OCEAN7-304-1214551|  24.12  17.016  44.491  34.625 1512.8359    86.1    6.73 16:54:00.57M
2018-08-17T16:53:45.706Z|I-OCEAN7-304-1214551|  24.16  17.016  44.490  34.625 1512.8359    86.2    6.75 16:54:05.63M
2018-08-17T16:53:50.764Z|I-OCEAN7-304-1214551|  24.09  17.016  44.490  34.624 1512.8344    87.4    6.84 16:54:10.69M
2018-08-17T16:53:55.826Z|I-OCEAN7-304-1214551|  24.16  17.016  44.490  34.625 1512.8354    88.5    6.92 16:54:15.75M