2018-08-17T16:32:02.695Z|I-OCEAN7-304-1214551| 24.00 17.018 44.497 34.629 1512.8450 83.8 6.55 16:32:22.58M 2018-08-17T16:32:07.756Z|I-OCEAN7-304-1214551| 23.93 17.018 44.498 34.629 1512.8441 84.6 6.62 16:32:27.63M 2018-08-17T16:32:12.815Z|I-OCEAN7-304-1214551| 24.00 17.018 44.498 34.629 1512.8459 84.6 6.62 16:32:32.69M 2018-08-17T16:32:17.872Z|I-OCEAN7-304-1214551| 23.99 17.018 44.498 34.630 1512.8458 84.5 6.61 16:32:37.74M 2018-08-17T16:32:22.936Z|I-OCEAN7-304-1214551| 23.99 17.018 44.499 34.630 1512.8462 82.1 6.43 16:32:42.80M 2018-08-17T16:32:27.992Z|I-OCEAN7-304-1214551| 24.00 17.018 44.499 34.630 1512.8462 81.3 6.36 16:32:47.86M 2018-08-17T16:32:33.055Z|I-OCEAN7-304-1214551| 24.00 17.018 44.499 34.630 1512.8461 80.3 6.28 16:32:52.92M 2018-08-17T16:32:38.112Z|I-OCEAN7-304-1214551| 23.96 17.018 44.499 34.630 1512.8448 80.9 6.32 16:32:58.00M 2018-08-17T16:32:43.173Z|I-OCEAN7-304-1214551| 24.00 17.018 44.498 34.630 1512.8451 81.9 6.40 16:33:03.06M 2018-08-17T16:32:48.228Z|I-OCEAN7-304-1214551| 23.99 17.018 44.499 34.630 1512.8450 83.1 6.50 16:33:08.11M 2018-08-17T16:32:53.292Z|I-OCEAN7-304-1214551| 23.99 17.018 44.499 34.630 1512.8452 83.1 6.50 16:33:13.17M 2018-08-17T16:32:58.093Z|I-OCEAN7-304-1214551| 24.01 17.018 44.499 34.630 1512.8456 82.9 6.48 16:33:18.23M