2018-08-17T14:04:04.870Z|I-OCEAN7-304-1214551|  23.81  17.024  44.499  34.626 1512.8551    85.4    6.68 14:04:24.26M
2018-08-17T14:04:09.843Z|I-OCEAN7-304-1214551|  23.90  17.024  44.499  34.625 1512.8569    85.2    6.67 14:04:29.41M
2018-08-17T14:04:14.900Z|I-OCEAN7-304-1214551|  23.86  17.024  44.499  34.625 1512.8566    84.3    6.59 14:04:34.38M
2018-08-17T14:04:19.960Z|I-OCEAN7-304-1214551|  23.88  17.024  44.499  34.625 1512.8569    82.3    6.44 14:04:39.44M
2018-08-17T14:04:24.760Z|I-OCEAN7-304-1214551|  23.89  17.024  44.500  34.626 1512.8573    81.6    6.39 14:04:44.50M
2018-08-17T14:04:29.816Z|I-OCEAN7-304-1214551|  23.94  17.024  44.500  34.626 1512.8582    80.4    6.29 14:04:49.30M
2018-08-17T14:04:34.880Z|I-OCEAN7-304-1214551|  23.93  17.024  44.499  34.626 1512.8573    80.7    6.31 14:04:54.36M
2018-08-17T14:04:39.932Z|I-OCEAN7-304-1214551|  23.88  17.023  44.499  34.626 1512.8557    83.0    6.49 14:04:59.42M
2018-08-17T14:04:44.997Z|I-OCEAN7-304-1214551|  23.89  17.023  44.499  34.626 1512.8555    84.5    6.61 14:05:04.48M
2018-08-17T14:04:50.052Z|I-OCEAN7-304-1214551|  23.94  17.023  44.499  34.626 1512.8557    85.4    6.68 14:05:09.53M
2018-08-17T14:04:55.117Z|I-OCEAN7-304-1214551|  23.90  17.023  44.499  34.626 1512.8551    85.4    6.68 14:05:14.59M