2018-08-17T11:55:02.636Z|I-OCEAN7-304-1214551|  25.45  16.997  44.533  34.678 1512.8607    84.6    6.62 11:55:21.77M
2018-08-17T11:55:07.696Z|I-OCEAN7-304-1214551|  25.52  16.997  44.534  34.678 1512.8624    83.7    6.55 11:55:26.83M
2018-08-17T11:55:12.752Z|I-OCEAN7-304-1214551|  25.60  16.997  44.534  34.678 1512.8645    82.1    6.42 11:55:31.89M
2018-08-17T11:55:17.811Z|I-OCEAN7-304-1214551|  25.49  16.997  44.535  34.679 1512.8639    82.4    6.45 11:55:36.94M
2018-08-17T11:55:22.872Z|I-OCEAN7-304-1214551|  25.52  16.998  44.535  34.679 1512.8660    83.4    6.52 11:55:42.02M
2018-08-17T11:55:27.933Z|I-OCEAN7-304-1214551|  25.56  16.998  44.536  34.679 1512.8684    82.8    6.48 11:55:47.08M
2018-08-17T11:55:32.991Z|I-OCEAN7-304-1214551|  25.49  16.999  44.536  34.679 1512.8693    83.5    6.53 11:55:52.14M
2018-08-17T11:55:38.047Z|I-OCEAN7-304-1214551|  25.48  17.000  44.537  34.679 1512.8713    82.7    6.47 11:55:57.20M
2018-08-17T11:55:43.111Z|I-OCEAN7-304-1214551|  25.48  17.000  44.538  34.679 1512.8729    82.7    6.47 11:56:02.25M
2018-08-17T11:55:48.168Z|I-OCEAN7-304-1214551|  25.48  17.001  44.538  34.679 1512.8741    83.2    6.51 11:56:07.31M
2018-08-17T11:55:53.232Z|I-OCEAN7-304-1214551|  25.46  17.001  44.539  34.679 1512.8755    82.9    6.49 11:56:12.37M
2018-08-17T11:55:58.283Z|I-OCEAN7-304-1214551|  25.53  17.002  44.540  34.679 1512.8787    81.6    6.38 11:56:17.43M