2018-08-17T11:23:03.937Z|I-OCEAN7-304-1214551|  25.87  16.967  44.518  34.691 1512.7922    80.2    6.28 11:23:23.00M
2018-08-17T11:23:08.992Z|I-OCEAN7-304-1214551|  25.87  16.967  44.518  34.691 1512.7917    79.9    6.25 11:23:28.06M
2018-08-17T11:23:14.047Z|I-OCEAN7-304-1214551|  25.87  16.967  44.518  34.691 1512.7919    80.6    6.31 11:23:33.12M
2018-08-17T11:23:19.107Z|I-OCEAN7-304-1214551|  25.82  16.967  44.518  34.690 1512.7911    82.3    6.44 11:23:38.17M
2018-08-17T11:23:24.167Z|I-OCEAN7-304-1214551|  25.88  16.967  44.518  34.690 1512.7920    81.2    6.35 11:23:43.23M
2018-08-17T11:23:29.227Z|I-OCEAN7-304-1214551|  25.80  16.967  44.518  34.690 1512.7905    81.9    6.41 11:23:48.29M
2018-08-17T11:23:34.288Z|I-OCEAN7-304-1214551|  25.86  16.967  44.517  34.690 1512.7910    83.7    6.55 11:23:53.35M
2018-08-17T11:23:39.346Z|I-OCEAN7-304-1214551|  25.89  16.966  44.517  34.690 1512.7909    82.5    6.46 11:23:58.41M
2018-08-17T11:23:44.403Z|I-OCEAN7-304-1214551|  25.89  16.966  44.517  34.690 1512.7904    80.7    6.31 11:24:03.47M
2018-08-17T11:23:49.466Z|I-OCEAN7-304-1214551|  25.89  16.966  44.518  34.691 1512.7906    80.2    6.28 11:24:08.52M
2018-08-17T11:23:54.523Z|I-OCEAN7-304-1214551|  25.86  16.966  44.518  34.691 1512.7902    81.0    6.34 11:24:13.58M
2018-08-17T11:23:59.324Z|I-OCEAN7-304-1214551|  25.86  16.966  44.517  34.690 1512.7905    80.5    6.30 11:24:18.64M