2018-08-17T11:21:02.766Z|I-OCEAN7-304-1214551|  25.86  16.969  44.520  34.690 1512.7982    82.0    6.42 11:21:21.81M
2018-08-17T11:21:07.825Z|I-OCEAN7-304-1214551|  25.92  16.968  44.519  34.690 1512.7980    81.8    6.40 11:21:26.87M
2018-08-17T11:21:12.881Z|I-OCEAN7-304-1214551|  25.89  16.968  44.519  34.690 1512.7968    81.1    6.35 11:21:31.93M
2018-08-17T11:21:17.682Z|I-OCEAN7-304-1214551|  25.84  16.968  44.519  34.691 1512.7950    79.6    6.23 11:21:37.00M
2018-08-17T11:21:22.742Z|I-OCEAN7-304-1214551|  25.91  16.967  44.519  34.691 1512.7954    79.3    6.20 11:21:41.79M
2018-08-17T11:21:27.810Z|I-OCEAN7-304-1214551|  25.83  16.967  44.519  34.691 1512.7932    81.8    6.40 11:21:46.84M
2018-08-17T11:21:32.862Z|I-OCEAN7-304-1214551|  25.84  16.967  44.519  34.691 1512.7930    81.4    6.37 11:21:51.90M
2018-08-17T11:21:37.917Z|I-OCEAN7-304-1214551|  25.83  16.967  44.518  34.691 1512.7920    81.8    6.40 11:21:56.96M
2018-08-17T11:21:42.982Z|I-OCEAN7-304-1214551|  25.82  16.967  44.518  34.691 1512.7911    80.8    6.32 11:22:02.04M
2018-08-17T11:21:48.050Z|I-OCEAN7-304-1214551|  25.90  16.966  44.518  34.691 1512.7915    81.0    6.34 11:22:07.10M
2018-08-17T11:21:53.102Z|I-OCEAN7-304-1214551|  25.90  16.966  44.518  34.691 1512.7910    82.1    6.42 11:22:12.16M
2018-08-17T11:21:58.158Z|I-OCEAN7-304-1214551|  25.84  16.966  44.518  34.691 1512.7899    82.4    6.45 11:22:17.22M