2018-08-17T10:50:04.257Z|I-OCEAN7-304-1214551|  26.20  16.950  44.521  34.708 1512.7668    79.7    6.24 10:50:23.23M
2018-08-17T10:50:09.052Z|I-OCEAN7-304-1214551|  26.23  16.950  44.521  34.708 1512.7675    79.7    6.24 10:50:28.29M
2018-08-17T10:50:14.108Z|I-OCEAN7-304-1214551|  26.23  16.950  44.521  34.708 1512.7677    82.1    6.43 10:50:33.09M
2018-08-17T10:50:19.177Z|I-OCEAN7-304-1214551|  26.23  16.951  44.521  34.707 1512.7689    80.8    6.33 10:50:38.15M
2018-08-17T10:50:24.228Z|I-OCEAN7-304-1214551|  26.24  16.951  44.522  34.707 1512.7706    81.6    6.39 10:50:43.21M
2018-08-17T10:50:29.288Z|I-OCEAN7-304-1214551|  26.19  16.952  44.522  34.707 1512.7714    82.8    6.48 10:50:48.27M
2018-08-17T10:50:34.348Z|I-OCEAN7-304-1214551|  26.20  16.952  44.523  34.707 1512.7726    83.4    6.53 10:50:53.32M
2018-08-17T10:50:39.411Z|I-OCEAN7-304-1214551|  26.28  16.952  44.523  34.708 1512.7747    82.3    6.44 10:50:58.38M
2018-08-17T10:50:44.470Z|I-OCEAN7-304-1214551|  26.21  16.952  44.524  34.708 1512.7738    82.7    6.48 10:51:03.44M
2018-08-17T10:50:49.534Z|I-OCEAN7-304-1214551|  26.27  16.958  44.523  34.703 1512.7861    80.8    6.32 10:51:08.50M
2018-08-17T10:50:54.584Z|I-OCEAN7-304-1214551|  26.27  16.958  44.524  34.702 1512.7874    80.7    6.31 10:51:13.56M
2018-08-17T10:50:59.644Z|I-OCEAN7-304-1214551|  26.24  16.958  44.524  34.702 1512.7869    80.3    6.29 10:51:18.62M