2018-08-17T10:26:04.901Z|I-OCEAN7-304-1214551|  26.47  16.933  44.503  34.706 1512.7185    79.0    6.19 10:26:23.80M
2018-08-17T10:26:09.959Z|I-OCEAN7-304-1214551|  26.44  16.933  44.503  34.707 1512.7180    79.3    6.21 10:26:28.86M
2018-08-17T10:26:15.019Z|I-OCEAN7-304-1214551|  26.51  16.932  44.504  34.707 1512.7189    78.9    6.18 10:26:33.92M
2018-08-17T10:26:20.079Z|I-OCEAN7-304-1214551|  26.46  16.932  44.504  34.708 1512.7184    78.8    6.17 10:26:39.00M
2018-08-17T10:26:25.139Z|I-OCEAN7-304-1214551|  26.48  16.933  44.504  34.708 1512.7194    80.0    6.26 10:26:44.05M
2018-08-17T10:26:30.195Z|I-OCEAN7-304-1214551|  26.52  16.933  44.504  34.708 1512.7203    80.7    6.32 10:26:49.11M
2018-08-17T10:26:35.259Z|I-OCEAN7-304-1214551|  26.43  16.933  44.504  34.708 1512.7191    81.8    6.41 10:26:54.17M
2018-08-17T10:26:40.315Z|I-OCEAN7-304-1214551|  26.47  16.933  44.504  34.707 1512.7192    80.2    6.28 10:26:59.23M
2018-08-17T10:26:45.379Z|I-OCEAN7-304-1214551|  26.47  16.933  44.503  34.706 1512.7183    79.8    6.25 10:27:04.29M
2018-08-17T10:26:50.436Z|I-OCEAN7-304-1214551|  26.44  16.933  44.502  34.706 1512.7170    81.3    6.37 10:27:09.35M
2018-08-17T10:26:55.499Z|I-OCEAN7-304-1214551|  26.39  16.933  44.502  34.706 1512.7161    81.7    6.40 10:27:14.41M