2018-08-17T09:38:00.621Z|I-OCEAN7-304-1214551|  26.67  16.941  44.517  34.711 1512.7527    81.1    6.35 09:38:19.45M
2018-08-17T09:38:05.681Z|I-OCEAN7-304-1214551|  26.69  16.942  44.516  34.710 1512.7535    79.3    6.21 09:38:24.46M
2018-08-17T09:38:10.737Z|I-OCEAN7-304-1214551|  26.63  16.942  44.516  34.710 1512.7526    81.0    6.34 09:38:29.52M
2018-08-17T09:38:15.797Z|I-OCEAN7-304-1214551|  26.73  16.942  44.516  34.710 1512.7542    81.8    6.41 09:38:34.58M
2018-08-17T09:38:20.857Z|I-OCEAN7-304-1214551|  26.67  16.942  44.516  34.710 1512.7534    80.1    6.28 09:38:39.64M
2018-08-17T09:38:25.917Z|I-OCEAN7-304-1214551|  26.69  16.942  44.516  34.710 1512.7545    79.1    6.19 09:38:44.69M
2018-08-17T09:38:30.977Z|I-OCEAN7-304-1214551|  26.69  16.943  44.517  34.710 1512.7557    79.2    6.20 09:38:49.75M
2018-08-17T09:38:36.038Z|I-OCEAN7-304-1214551|  26.72  16.943  44.518  34.711 1512.7568    79.0    6.19 09:38:54.81M
2018-08-17T09:38:41.096Z|I-OCEAN7-304-1214551|  26.72  16.943  44.518  34.711 1512.7576    78.5    6.15 09:38:59.87M
2018-08-17T09:38:46.153Z|I-OCEAN7-304-1214551|  26.74  16.942  44.519  34.712 1512.7573    79.0    6.19 09:39:04.93M
2018-08-17T09:38:51.216Z|I-OCEAN7-304-1214551|  26.71  16.942  44.519  34.713 1512.7574    80.0    6.27 09:39:10.01M
2018-08-17T09:38:56.273Z|I-OCEAN7-304-1214551|  26.76  16.942  44.520  34.713 1512.7587    81.4    6.37 09:39:15.07M