2018-08-17T09:36:04.255Z|I-OCEAN7-304-1214551|  26.75  16.941  44.526  34.719 1512.7621    80.8    6.32 09:36:23.04M
2018-08-17T09:36:09.312Z|I-OCEAN7-304-1214551|  26.73  16.941  44.526  34.719 1512.7616    80.0    6.27 09:36:28.09M
2018-08-17T09:36:14.370Z|I-OCEAN7-304-1214551|  26.71  16.941  44.526  34.720 1512.7612    78.6    6.15 09:36:33.15M
2018-08-17T09:36:19.427Z|I-OCEAN7-304-1214551|  26.71  16.941  44.526  34.720 1512.7605    77.1    6.04 09:36:38.21M
2018-08-17T09:36:24.490Z|I-OCEAN7-304-1214551|  26.70  16.941  44.526  34.719 1512.7605    77.5    6.07 09:36:43.27M
2018-08-17T09:36:29.553Z|I-OCEAN7-304-1214551|  26.67  16.940  44.526  34.720 1512.7594    78.4    6.14 09:36:48.33M
2018-08-17T09:36:34.613Z|I-OCEAN7-304-1214551|  26.67  16.940  44.525  34.720 1512.7587    78.5    6.14 09:36:53.39M
2018-08-17T09:36:39.668Z|I-OCEAN7-304-1214551|  26.71  16.940  44.525  34.720 1512.7592    77.9    6.10 09:36:58.44M
2018-08-17T09:36:44.728Z|I-OCEAN7-304-1214551|  26.71  16.940  44.525  34.720 1512.7593    77.4    6.06 09:37:03.50M
2018-08-17T09:36:49.783Z|I-OCEAN7-304-1214551|  26.71  16.940  44.525  34.719 1512.7594    77.7    6.09 09:37:08.56M
2018-08-17T09:36:54.848Z|I-OCEAN7-304-1214551|  26.71  16.940  44.525  34.719 1512.7593    78.1    6.12 09:37:13.62M
2018-08-17T09:36:59.909Z|I-OCEAN7-304-1214551|  26.71  16.940  44.525  34.719 1512.7594    77.3    6.05 09:37:18.68M