2018-08-17T09:32:01.397Z|I-OCEAN7-304-1214551|  26.72  16.943  44.526  34.718 1512.7671    84.9    6.65 09:32:20.17M
2018-08-17T09:32:06.457Z|I-OCEAN7-304-1214551|  26.75  16.943  44.526  34.718 1512.7671    84.2    6.59 09:32:25.23M
2018-08-17T09:32:11.517Z|I-OCEAN7-304-1214551|  26.71  16.943  44.526  34.718 1512.7660    81.6    6.39 09:32:30.28M
2018-08-17T09:32:16.575Z|I-OCEAN7-304-1214551|  26.71  16.943  44.526  34.718 1512.7659    80.6    6.31 09:32:35.34M
2018-08-17T09:32:21.633Z|I-OCEAN7-304-1214551|  26.76  16.943  44.527  34.718 1512.7666    80.4    6.30 09:32:40.40M
2018-08-17T09:32:26.695Z|I-OCEAN7-304-1214551|  26.76  16.943  44.526  34.718 1512.7661    79.8    6.25 09:32:45.46M
2018-08-17T09:32:31.753Z|I-OCEAN7-304-1214551|  26.74  16.942  44.526  34.718 1512.7653    79.2    6.20 09:32:50.52M
2018-08-17T09:32:36.840Z|I-OCEAN7-304-1214551|  26.74  16.942  44.526  34.718 1512.7646    78.6    6.16 09:32:55.58M
2018-08-17T09:32:41.880Z|I-OCEAN7-304-1214551|  26.77  16.942  44.525  34.718 1512.7642    79.1    6.19 09:33:00.63M
2018-08-17T09:32:46.933Z|I-OCEAN7-304-1214551|  26.76  16.942  44.525  34.718 1512.7638    79.8    6.25 09:33:05.69M
2018-08-17T09:32:51.994Z|I-OCEAN7-304-1214551|  26.76  16.942  44.525  34.718 1512.7638    80.1    6.27 09:33:10.75M
2018-08-17T09:32:57.052Z|I-OCEAN7-304-1214551|  26.75  16.942  44.525  34.718 1512.7640    79.8    6.25 09:33:15.81M