2018-08-17T09:19:03.276Z|I-OCEAN7-304-1214551|  26.84  16.943  44.527  34.718 1512.7684    81.0    6.35 09:19:22.02M
2018-08-17T09:19:08.331Z|I-OCEAN7-304-1214551|  26.78  16.943  44.527  34.718 1512.7684    81.1    6.35 09:19:27.07M
2018-08-17T09:19:13.396Z|I-OCEAN7-304-1214551|  26.81  16.944  44.527  34.718 1512.7698    80.6    6.31 09:19:32.13M
2018-08-17T09:19:18.452Z|I-OCEAN7-304-1214551|  26.69  16.944  44.527  34.718 1512.7683    82.1    6.43 09:19:37.19M
2018-08-17T09:19:23.517Z|I-OCEAN7-304-1214551|  26.76  16.944  44.527  34.718 1512.7699    81.1    6.35 09:19:42.25M
2018-08-17T09:19:28.572Z|I-OCEAN7-304-1214551|  26.68  16.944  44.528  34.718 1512.7698    82.4    6.45 09:19:47.31M
2018-08-17T09:19:33.632Z|I-OCEAN7-304-1214551|  26.75  16.944  44.528  34.719 1512.7711    82.2    6.44 09:19:52.37M
2018-08-17T09:19:38.691Z|I-OCEAN7-304-1214551|  26.71  16.944  44.528  34.719 1512.7704    80.4    6.29 09:19:57.42M
2018-08-17T09:19:43.752Z|I-OCEAN7-304-1214551|  26.71  16.944  44.529  34.719 1512.7708    78.7    6.16 09:20:02.48M
2018-08-17T09:19:48.812Z|I-OCEAN7-304-1214551|  26.76  16.944  44.529  34.719 1512.7723    80.1    6.28 09:20:07.54M
2018-08-17T09:19:53.868Z|I-OCEAN7-304-1214551|  26.76  16.944  44.530  34.720 1512.7723    82.1    6.43 09:20:12.60M
2018-08-17T09:19:58.931Z|I-OCEAN7-304-1214551|  26.78  16.944  44.529  34.720 1512.7717    80.2    6.28 09:20:17.66M