2018-08-17T08:51:01.325Z|I-OCEAN7-304-1214551|  26.68  16.942  44.521  34.714 1512.7572    80.7    6.32 08:51:20.00M
2018-08-17T08:51:06.385Z|I-OCEAN7-304-1214551|  26.71  16.941  44.521  34.714 1512.7576    79.7    6.24 08:51:25.05M
2018-08-17T08:51:11.447Z|I-OCEAN7-304-1214551|  26.77  16.941  44.520  34.714 1512.7579    81.7    6.40 08:51:30.11M
2018-08-17T08:51:16.505Z|I-OCEAN7-304-1214551|  26.66  16.941  44.521  34.714 1512.7563    83.4    6.53 08:51:35.17M
2018-08-17T08:51:21.561Z|I-OCEAN7-304-1214551|  26.74  16.941  44.520  34.714 1512.7573    83.2    6.51 08:51:40.23M
2018-08-17T08:51:26.621Z|I-OCEAN7-304-1214551|  26.67  16.942  44.520  34.714 1512.7565    81.3    6.37 08:51:45.29M
2018-08-17T08:51:31.421Z|I-OCEAN7-304-1214551|  26.67  16.942  44.520  34.714 1512.7566    79.6    6.23 08:51:50.35M
2018-08-17T08:51:36.478Z|I-OCEAN7-304-1214551|  26.67  16.942  44.520  34.714 1512.7563    78.5    6.15 08:51:55.15M
2018-08-17T08:51:41.541Z|I-OCEAN7-304-1214551|  26.67  16.942  44.520  34.714 1512.7562    78.5    6.14 08:52:00.21M
2018-08-17T08:51:46.602Z|I-OCEAN7-304-1214551|  26.69  16.941  44.519  34.713 1512.7560    78.4    6.14 08:52:05.27M
2018-08-17T08:51:51.662Z|I-OCEAN7-304-1214551|  26.66  16.941  44.519  34.713 1512.7549    78.4    6.14 08:52:10.33M
2018-08-17T08:51:56.719Z|I-OCEAN7-304-1214551|  26.67  16.941  44.519  34.714 1512.7543    78.7    6.16 08:52:15.39M