2018-08-17T08:33:04.693Z|I-OCEAN7-304-1214551|  26.59  16.942  44.515  34.709 1512.7506    77.2    6.05 08:33:23.31M
2018-08-17T08:33:09.755Z|I-OCEAN7-304-1214551|  26.59  16.942  44.515  34.709 1512.7506    77.6    6.08 08:33:28.37M
2018-08-17T08:33:14.814Z|I-OCEAN7-304-1214551|  26.55  16.942  44.515  34.709 1512.7506    78.3    6.13 08:33:33.43M
2018-08-17T08:33:19.876Z|I-OCEAN7-304-1214551|  26.58  16.943  44.515  34.708 1512.7517    78.8    6.17 08:33:38.49M
2018-08-17T08:33:24.934Z|I-OCEAN7-304-1214551|  26.56  16.943  44.515  34.708 1512.7517    80.8    6.33 08:33:43.55M
2018-08-17T08:33:29.994Z|I-OCEAN7-304-1214551|  26.57  16.943  44.515  34.708 1512.7520    81.7    6.40 08:33:48.61M
2018-08-17T08:33:35.055Z|I-OCEAN7-304-1214551|  26.59  16.943  44.515  34.708 1512.7523    81.2    6.36 08:33:53.66M
2018-08-17T08:33:40.115Z|I-OCEAN7-304-1214551|  26.59  16.943  44.515  34.708 1512.7531    82.5    6.46 08:33:58.72M
2018-08-17T08:33:45.175Z|I-OCEAN7-304-1214551|  26.59  16.944  44.515  34.708 1512.7544    80.4    6.29 08:34:03.78M
2018-08-17T08:33:50.234Z|I-OCEAN7-304-1214551|  26.51  16.944  44.515  34.707 1512.7537    80.7    6.32 08:34:08.84M
2018-08-17T08:33:55.290Z|I-OCEAN7-304-1214551|  26.59  16.944  44.514  34.707 1512.7548    80.8    6.32 08:34:13.90M