2018-08-17T08:31:03.528Z|I-OCEAN7-304-1214551|  26.66  16.945  44.516  34.707 1512.7596    79.0    6.19 08:31:22.14M
2018-08-17T08:31:08.591Z|I-OCEAN7-304-1214551|  26.58  16.945  44.516  34.708 1512.7572    79.8    6.25 08:31:27.20M
2018-08-17T08:31:13.648Z|I-OCEAN7-304-1214551|  26.58  16.944  44.517  34.708 1512.7570    79.8    6.25 08:31:32.26M
2018-08-17T08:31:18.704Z|I-OCEAN7-304-1214551|  26.58  16.944  44.517  34.709 1512.7567    78.8    6.17 08:31:37.32M
2018-08-17T08:31:23.764Z|I-OCEAN7-304-1214551|  26.54  16.944  44.517  34.709 1512.7555    77.9    6.10 08:31:42.38M
2018-08-17T08:31:28.824Z|I-OCEAN7-304-1214551|  26.58  16.944  44.517  34.709 1512.7557    77.8    6.09 08:31:47.44M
2018-08-17T08:31:33.884Z|I-OCEAN7-304-1214551|  26.54  16.943  44.517  34.710 1512.7545    78.9    6.18 08:31:52.49M
2018-08-17T08:31:38.944Z|I-OCEAN7-304-1214551|  26.55  16.943  44.517  34.710 1512.7544    78.3    6.13 08:31:57.55M
2018-08-17T08:31:44.000Z|I-OCEAN7-304-1214551|  26.52  16.943  44.517  34.710 1512.7537    81.3    6.37 08:32:02.61M
2018-08-17T08:31:48.800Z|I-OCEAN7-304-1214551|  26.57  16.943  44.517  34.710 1512.7540    81.7    6.40 08:32:07.67M
2018-08-17T08:31:53.860Z|I-OCEAN7-304-1214551|  26.57  16.943  44.517  34.710 1512.7537    80.6    6.31 08:32:12.47M
2018-08-17T08:31:58.920Z|I-OCEAN7-304-1214551|  26.57  16.942  44.517  34.710 1512.7529    79.3    6.21 08:32:17.53M