2018-08-17T08:27:01.716Z|I-OCEAN7-304-1214551|  26.50  16.955  44.530  34.711 1512.7911    82.0    6.42 08:27:20.32M
2018-08-17T08:27:06.517Z|I-OCEAN7-304-1214551|  26.58  16.955  44.530  34.711 1512.7920    81.5    6.38 08:27:25.37M
2018-08-17T08:27:11.573Z|I-OCEAN7-304-1214551|  26.53  16.955  44.531  34.712 1512.7910    82.0    6.42 08:27:30.18M
2018-08-17T08:27:16.638Z|I-OCEAN7-304-1214551|  26.50  16.954  44.531  34.712 1512.7902    83.5    6.54 08:27:35.24M
2018-08-17T08:27:21.694Z|I-OCEAN7-304-1214551|  26.55  16.954  44.531  34.713 1512.7913    83.7    6.56 08:27:40.29M
2018-08-17T08:27:26.788Z|I-OCEAN7-304-1214551|  26.52  16.954  44.531  34.713 1512.7910    82.1    6.43 08:27:45.35M
2018-08-17T08:27:31.812Z|I-OCEAN7-304-1214551|  26.54  16.954  44.531  34.712 1512.7914    80.7    6.32 08:27:50.41M
2018-08-17T08:27:36.864Z|I-OCEAN7-304-1214551|  26.54  16.955  44.531  34.712 1512.7920    78.6    6.15 08:27:55.47M
2018-08-17T08:27:41.930Z|I-OCEAN7-304-1214551|  26.56  16.955  44.531  34.712 1512.7926    78.2    6.12 08:28:00.52M
2018-08-17T08:27:46.995Z|I-OCEAN7-304-1214551|  26.54  16.955  44.531  34.712 1512.7921    78.9    6.17 08:28:05.59M
2018-08-17T08:27:52.050Z|I-OCEAN7-304-1214551|  26.54  16.955  44.531  34.712 1512.7922    78.0    6.10 08:28:10.64M
2018-08-17T08:27:56.845Z|I-OCEAN7-304-1214551|  26.54  16.955  44.531  34.712 1512.7922    79.1    6.19 08:28:15.70M