2018-08-17T08:22:03.726Z|I-OCEAN7-304-1214551|  26.46  16.957  44.534  34.713 1512.7974    76.4    5.98 08:22:22.31M
2018-08-17T08:22:08.786Z|I-OCEAN7-304-1214551|  26.51  16.957  44.535  34.714 1512.7990    79.5    6.22 08:22:27.37M
2018-08-17T08:22:13.846Z|I-OCEAN7-304-1214551|  26.49  16.957  44.535  34.714 1512.7997    79.5    6.23 08:22:32.43M
2018-08-17T08:22:18.906Z|I-OCEAN7-304-1214551|  26.48  16.957  44.535  34.714 1512.8004    77.1    6.04 08:22:37.49M
2018-08-17T08:22:23.962Z|I-OCEAN7-304-1214551|  26.50  16.957  44.535  34.713 1512.8009    75.5    5.91 08:22:42.55M
2018-08-17T08:22:29.022Z|I-OCEAN7-304-1214551|  26.50  16.957  44.535  34.713 1512.8008    75.8    5.94 08:22:47.61M
2018-08-17T08:22:34.082Z|I-OCEAN7-304-1214551|  26.52  16.957  44.535  34.713 1512.8009    76.0    5.95 08:22:52.66M
2018-08-17T08:22:39.142Z|I-OCEAN7-304-1214551|  26.50  16.957  44.536  34.714 1512.8009    76.9    6.02 08:22:57.72M
2018-08-17T08:22:43.942Z|I-OCEAN7-304-1214551|  26.49  16.957  44.536  34.714 1512.8005    79.7    6.24 08:23:02.78M
2018-08-17T08:22:49.002Z|I-OCEAN7-304-1214551|  26.54  16.957  44.536  34.714 1512.8011    81.0    6.34 08:23:07.59M
2018-08-17T08:22:54.058Z|I-OCEAN7-304-1214551|  26.57  16.957  44.536  34.714 1512.8016    81.4    6.38 08:23:12.64M
2018-08-17T08:22:59.118Z|I-OCEAN7-304-1214551|  26.57  16.957  44.536  34.714 1512.8015    82.9    6.49 08:23:17.70M