2018-08-17T08:07:00.950Z|I-OCEAN7-304-1214551|  26.35  16.948  44.523  34.711 1512.7667    79.6    6.24 08:07:19.48M
2018-08-17T08:07:06.010Z|I-OCEAN7-304-1214551|  26.36  16.949  44.523  34.711 1512.7694    78.2    6.12 08:07:24.54M
2018-08-17T08:07:11.070Z|I-OCEAN7-304-1214551|  26.34  16.950  44.524  34.710 1512.7714    77.7    6.08 08:07:29.60M
2018-08-17T08:07:16.130Z|I-OCEAN7-304-1214551|  26.32  16.951  44.524  34.710 1512.7732    76.0    5.95 08:07:34.66M
2018-08-17T08:07:21.191Z|I-OCEAN7-304-1214551|  26.32  16.951  44.525  34.710 1512.7751    75.9    5.94 08:07:39.72M
2018-08-17T08:07:25.991Z|I-OCEAN7-304-1214551|  26.39  16.952  44.526  34.711 1512.7782    78.3    6.13 08:07:44.78M
2018-08-17T08:07:31.051Z|I-OCEAN7-304-1214551|  26.39  16.952  44.527  34.711 1512.7800    80.8    6.32 08:07:49.58M
2018-08-17T08:07:36.111Z|I-OCEAN7-304-1214551|  26.36  16.953  44.528  34.711 1512.7813    82.1    6.43 08:07:54.64M
2018-08-17T08:07:41.167Z|I-OCEAN7-304-1214551|  26.36  16.953  44.529  34.712 1512.7832    81.1    6.35 08:07:59.70M
2018-08-17T08:07:45.968Z|I-OCEAN7-304-1214551|  26.41  16.953  44.530  34.712 1512.7852    80.6    6.31 08:08:04.75M
2018-08-17T08:07:51.027Z|I-OCEAN7-304-1214551|  26.38  16.953  44.531  34.713 1512.7860    81.8    6.41 08:08:09.56M
2018-08-17T08:07:56.087Z|I-OCEAN7-304-1214551|  26.38  16.954  44.531  34.713 1512.7878    80.5    6.30 08:08:14.62M