2018-08-17T07:52:02.960Z|I-OCEAN7-304-1214551|  26.18  16.957  44.543  34.720 1512.8032    79.6    6.23 07:52:21.46M
2018-08-17T07:52:08.020Z|I-OCEAN7-304-1214551|  26.13  16.957  44.540  34.719 1512.7988    78.6    6.15 07:52:26.52M
2018-08-17T07:52:12.820Z|I-OCEAN7-304-1214551|  26.19  16.956  44.538  34.717 1512.7965    79.2    6.20 07:52:31.58M
2018-08-17T07:52:17.881Z|I-OCEAN7-304-1214551|  26.10  16.956  44.536  34.716 1512.7921    81.2    6.35 07:52:36.38M
2018-08-17T07:52:22.941Z|I-OCEAN7-304-1214551|  26.16  16.955  44.535  34.715 1512.7909    80.9    6.33 07:52:41.44M
2018-08-17T07:52:28.000Z|I-OCEAN7-304-1214551|  26.14  16.955  44.534  34.715 1512.7885    80.9    6.33 07:52:46.50M
2018-08-17T07:52:33.057Z|I-OCEAN7-304-1214551|  26.17  16.954  44.534  34.715 1512.7870    79.9    6.25 07:52:51.56M
2018-08-17T07:52:38.120Z|I-OCEAN7-304-1214551|  26.17  16.954  44.533  34.715 1512.7854    79.5    6.22 07:52:56.61M
2018-08-17T07:52:42.920Z|I-OCEAN7-304-1214551|  26.17  16.954  44.532  34.714 1512.7839    79.2    6.20 07:53:01.67M
2018-08-17T07:52:47.977Z|I-OCEAN7-304-1214551|  26.20  16.953  44.531  34.713 1512.7833    79.6    6.23 07:53:06.48M
2018-08-17T07:52:53.040Z|I-OCEAN7-304-1214551|  26.13  16.953  44.530  34.713 1512.7813    80.6    6.31 07:53:11.53M
2018-08-17T07:52:58.098Z|I-OCEAN7-304-1214551|  26.17  16.953  44.530  34.713 1512.7820    82.1    6.42 07:53:16.59M