2018-08-17T07:45:04.322Z|I-OCEAN7-304-1214551|  26.13  16.965  44.574  34.740 1512.8494    78.6    6.15 07:45:22.80M
2018-08-17T07:45:09.382Z|I-OCEAN7-304-1214551|  26.06  16.966  44.571  34.738 1512.8470    79.3    6.20 07:45:27.86M
2018-08-17T07:45:14.438Z|I-OCEAN7-304-1214551|  26.11  16.966  44.555  34.724 1512.8317    79.7    6.24 07:45:32.92M
2018-08-17T07:45:19.498Z|I-OCEAN7-304-1214551|  26.07  16.966  44.554  34.722 1512.8293    79.0    6.18 07:45:37.97M
2018-08-17T07:45:24.558Z|I-OCEAN7-304-1214551|  26.08  16.966  44.552  34.721 1512.8271    78.0    6.10 07:45:43.05M
2018-08-17T07:45:29.618Z|I-OCEAN7-304-1214551|  26.08  16.965  44.550  34.720 1512.8245    77.3    6.05 07:45:48.11M
2018-08-17T07:45:34.674Z|I-OCEAN7-304-1214551|  26.08  16.965  44.548  34.718 1512.8215    78.1    6.11 07:45:53.17M
2018-08-17T07:45:39.739Z|I-OCEAN7-304-1214551|  26.10  16.964  44.546  34.717 1512.8192    79.5    6.22 07:45:58.23M
2018-08-17T07:45:44.794Z|I-OCEAN7-304-1214551|  26.07  16.963  44.544  34.716 1512.8147    80.2    6.27 07:46:03.29M
2018-08-17T07:45:49.855Z|I-OCEAN7-304-1214551|  26.00  16.962  44.542  34.716 1512.8098    82.3    6.44 07:46:08.35M
2018-08-17T07:45:54.915Z|I-OCEAN7-304-1214551|  26.10  16.961  44.541  34.715 1512.8076    82.4    6.45 07:46:13.40M
2018-08-17T07:45:59.975Z|I-OCEAN7-304-1214551|  26.05  16.960  44.539  34.715 1512.8031    82.8    6.48 07:46:18.46M