2018-08-17T05:33:01.085Z|I-OCEAN7-304-1214551|  24.54  17.075  44.722  34.776 1513.1914    78.4    6.12 05:33:19.23M
2018-08-17T05:33:06.144Z|I-OCEAN7-304-1214551|  24.48  17.075  44.723  34.776 1513.1907    80.2    6.26 05:33:24.29M
2018-08-17T05:33:11.204Z|I-OCEAN7-304-1214551|  24.49  17.075  44.723  34.776 1513.1913    79.5    6.20 05:33:29.35M
2018-08-17T05:33:16.260Z|I-OCEAN7-304-1214551|  24.49  17.075  44.722  34.776 1513.1906    79.0    6.17 05:33:34.41M
2018-08-17T05:33:21.320Z|I-OCEAN7-304-1214551|  24.53  17.075  44.722  34.775 1513.1912    80.4    6.27 05:33:39.46M
2018-08-17T05:33:26.380Z|I-OCEAN7-304-1214551|  24.50  17.075  44.721  34.775 1513.1898    78.7    6.14 05:33:44.52M
2018-08-17T05:33:31.440Z|I-OCEAN7-304-1214551|  24.54  17.075  44.721  34.775 1513.1901    77.0    6.01 05:33:49.58M
2018-08-17T05:33:36.501Z|I-OCEAN7-304-1214551|  24.55  17.075  44.711  34.766 1513.1804    77.3    6.04 05:33:54.64M
2018-08-17T05:33:41.561Z|I-OCEAN7-304-1214551|  24.55  17.075  44.710  34.765 1513.1791    77.2    6.02 05:33:59.70M
2018-08-17T05:33:46.616Z|I-OCEAN7-304-1214551|  24.53  17.075  44.709  34.764 1513.1779    76.0    5.94 05:34:04.76M
2018-08-17T05:33:51.681Z|I-OCEAN7-304-1214551|  24.53  17.074  44.709  34.764 1513.1774    74.6    5.82 05:34:09.82M
2018-08-17T05:33:56.741Z|I-OCEAN7-304-1214551|  24.53  17.074  44.709  34.765 1513.1769    73.7    5.75 05:34:14.88M