2018-08-17T05:07:01.338Z|I-OCEAN7-304-1214551|  24.25  17.068  44.718  34.778 1513.1687    75.1    5.87 05:07:19.42M
2018-08-17T05:07:06.414Z|I-OCEAN7-304-1214551|  24.18  17.068  44.717  34.778 1513.1681    75.4    5.89 05:07:24.48M
2018-08-17T05:07:11.453Z|I-OCEAN7-304-1214551|  24.22  17.069  44.717  34.777 1513.1693    76.1    5.94 05:07:29.54M
2018-08-17T05:07:16.521Z|I-OCEAN7-304-1214551|  24.24  17.069  44.717  34.777 1513.1697    77.1    6.02 05:07:34.60M
2018-08-17T05:07:21.579Z|I-OCEAN7-304-1214551|  24.25  17.069  44.717  34.777 1513.1699    78.2    6.11 05:07:39.66M
2018-08-17T05:07:26.637Z|I-OCEAN7-304-1214551|  24.31  17.069  44.717  34.776 1513.1708    77.1    6.02 05:07:44.72M
2018-08-17T05:07:31.694Z|I-OCEAN7-304-1214551|  24.31  17.070  44.717  34.776 1513.1719    76.1    5.94 05:07:49.77M
2018-08-17T05:07:36.760Z|I-OCEAN7-304-1214551|  24.24  17.070  44.717  34.776 1513.1718    77.1    6.02 05:07:54.83M
2018-08-17T05:07:41.815Z|I-OCEAN7-304-1214551|  24.29  17.070  44.717  34.776 1513.1730    77.7    6.07 05:07:59.89M
2018-08-17T05:07:46.880Z|I-OCEAN7-304-1214551|  24.25  17.070  44.717  34.776 1513.1726    78.8    6.15 05:08:04.95M
2018-08-17T05:07:51.935Z|I-OCEAN7-304-1214551|  24.26  17.070  44.718  34.776 1513.1725    77.7    6.06 05:08:10.03M
2018-08-17T05:07:56.996Z|I-OCEAN7-304-1214551|  24.23  17.070  44.718  34.776 1513.1724    79.1    6.17 05:08:15.09M