2018-08-17T05:02:03.088Z|I-OCEAN7-304-1214551|  24.20  17.072  44.719  34.776 1513.1776    74.3    5.80 05:02:21.17M
2018-08-17T05:02:08.149Z|I-OCEAN7-304-1214551|  24.17  17.072  44.720  34.776 1513.1768    74.7    5.83 05:02:26.23M
2018-08-17T05:02:13.209Z|I-OCEAN7-304-1214551|  24.20  17.071  44.720  34.777 1513.1770    76.3    5.96 05:02:31.28M
2018-08-17T05:02:18.264Z|I-OCEAN7-304-1214551|  24.17  17.071  44.719  34.776 1513.1758    78.6    6.14 05:02:36.34M
2018-08-17T05:02:23.324Z|I-OCEAN7-304-1214551|  24.17  17.071  44.719  34.776 1513.1754    77.9    6.08 05:02:41.40M
2018-08-17T05:02:28.385Z|I-OCEAN7-304-1214551|  24.17  17.071  44.719  34.777 1513.1747    76.2    5.95 05:02:46.46M
2018-08-17T05:02:33.445Z|I-OCEAN7-304-1214551|  24.20  17.071  44.719  34.777 1513.1749    75.2    5.87 05:02:51.52M
2018-08-17T05:02:38.505Z|I-OCEAN7-304-1214551|  24.15  17.070  44.719  34.777 1513.1735    75.9    5.93 05:02:56.58M
2018-08-17T05:02:43.565Z|I-OCEAN7-304-1214551|  24.15  17.070  44.718  34.776 1513.1727    78.4    6.12 05:03:01.63M
2018-08-17T05:02:48.626Z|I-OCEAN7-304-1214551|  24.21  17.070  44.718  34.777 1513.1726    77.5    6.05 05:03:06.69M
2018-08-17T05:02:53.681Z|I-OCEAN7-304-1214551|  24.23  17.070  44.719  34.777 1513.1730    76.2    5.95 05:03:11.75M
2018-08-17T05:02:58.741Z|I-OCEAN7-304-1214551|  24.18  17.070  44.718  34.777 1513.1722    74.8    5.84 05:03:16.81M