2018-08-17T04:32:03.989Z|I-OCEAN7-304-1214551|  23.93  17.073  44.713  34.769 1513.1699    76.1    5.94 04:32:22.00M
2018-08-17T04:32:09.047Z|I-OCEAN7-304-1214551|  23.93  17.073  44.713  34.769 1513.1696    77.4    6.04 04:32:27.06M
2018-08-17T04:32:14.107Z|I-OCEAN7-304-1214551|  23.92  17.073  44.713  34.769 1513.1693    79.2    6.19 04:32:32.12M
2018-08-17T04:32:19.167Z|I-OCEAN7-304-1214551|  23.92  17.073  44.713  34.769 1513.1691    77.9    6.08 04:32:37.17M
2018-08-17T04:32:24.227Z|I-OCEAN7-304-1214551|  23.94  17.073  44.712  34.769 1513.1691    76.7    5.99 04:32:42.23M
2018-08-17T04:32:29.288Z|I-OCEAN7-304-1214551|  23.90  17.073  44.712  34.769 1513.1683    78.6    6.14 04:32:47.29M
2018-08-17T04:32:34.088Z|I-OCEAN7-304-1214551|  23.94  17.073  44.712  34.769 1513.1691    79.4    6.20 04:32:52.35M
2018-08-17T04:32:39.146Z|I-OCEAN7-304-1214551|  23.94  17.073  44.713  34.769 1513.1693    79.8    6.23 04:32:57.15M
2018-08-17T04:32:44.203Z|I-OCEAN7-304-1214551|  23.91  17.073  44.713  34.769 1513.1694    77.8    6.07 04:33:02.21M
2018-08-17T04:32:49.277Z|I-OCEAN7-304-1214551|  23.91  17.073  44.713  34.769 1513.1694    76.1    5.94 04:33:07.27M
2018-08-17T04:32:54.319Z|I-OCEAN7-304-1214551|  23.90  17.073  44.713  34.769 1513.1692    75.9    5.93 04:33:12.33M
2018-08-17T04:32:59.379Z|I-OCEAN7-304-1214551|  23.93  17.074  44.713  34.769 1513.1698    74.9    5.85 04:33:17.38M