2018-08-17T04:21:03.015Z|I-OCEAN7-304-1214551|  23.81  17.075  44.710  34.765 1513.1678    74.7    5.83 04:21:21.00M
2018-08-17T04:21:08.075Z|I-OCEAN7-304-1214551|  23.81  17.075  44.710  34.765 1513.1682    74.9    5.85 04:21:26.06M
2018-08-17T04:21:13.130Z|I-OCEAN7-304-1214551|  23.81  17.075  44.710  34.765 1513.1682    75.3    5.88 04:21:31.12M
2018-08-17T04:21:18.190Z|I-OCEAN7-304-1214551|  23.81  17.075  44.710  34.766 1513.1678    76.6    5.98 04:21:36.17M
2018-08-17T04:21:23.251Z|I-OCEAN7-304-1214551|  23.86  17.075  44.710  34.766 1513.1688    78.4    6.12 04:21:41.23M
2018-08-17T04:21:28.311Z|I-OCEAN7-304-1214551|  23.80  17.075  44.710  34.765 1513.1680    80.6    6.29 04:21:46.29M
2018-08-17T04:21:33.206Z|I-OCEAN7-304-1214551|  23.80  17.075  44.710  34.765 1513.1681    79.1    6.17 04:21:51.35M
2018-08-17T04:21:38.171Z|I-OCEAN7-304-1214551|  23.80  17.075  44.710  34.765 1513.1683    76.8    6.00 04:21:56.24M
2018-08-17T04:21:43.226Z|I-OCEAN7-304-1214551|  23.76  17.075  44.710  34.765 1513.1682    77.0    6.01 04:22:01.21M
2018-08-17T04:21:48.287Z|I-OCEAN7-304-1214551|  23.82  17.075  44.710  34.765 1513.1691    77.8    6.07 04:22:06.27M
2018-08-17T04:21:53.347Z|I-OCEAN7-304-1214551|  23.82  17.075  44.710  34.765 1513.1693    77.0    6.01 04:22:11.33M
2018-08-17T04:21:58.407Z|I-OCEAN7-304-1214551|  23.87  17.076  44.710  34.765 1513.1707    76.5    5.97 04:22:16.39M