2018-08-17T03:24:05.039Z|I-OCEAN7-304-1214551|  23.42  17.087  44.708  34.754 1513.1832    80.3    6.27 03:24:22.85M
2018-08-17T03:24:10.102Z|I-OCEAN7-304-1214551|  23.39  17.086  44.708  34.754 1513.1824    79.7    6.23 03:24:27.91M
2018-08-17T03:24:15.160Z|I-OCEAN7-304-1214551|  23.40  17.086  44.709  34.755 1513.1823    79.6    6.21 03:24:32.97M
2018-08-17T03:24:20.222Z|I-OCEAN7-304-1214551|  23.43  17.086  44.709  34.755 1513.1821    79.7    6.22 03:24:38.04M
2018-08-17T03:24:25.275Z|I-OCEAN7-304-1214551|  23.38  17.086  44.709  34.755 1513.1813    80.1    6.25 03:24:43.10M
2018-08-17T03:24:30.075Z|I-OCEAN7-304-1214551|  23.45  17.086  44.709  34.755 1513.1826    79.3    6.19 03:24:48.16M
2018-08-17T03:24:35.138Z|I-OCEAN7-304-1214551|  23.37  17.085  44.709  34.755 1513.1804    81.5    6.36 03:24:52.95M
2018-08-17T03:24:40.196Z|I-OCEAN7-304-1214551|  23.43  17.085  44.708  34.755 1513.1805    80.8    6.31 03:24:58.03M
2018-08-17T03:24:45.261Z|I-OCEAN7-304-1214551|  23.49  17.085  44.708  34.755 1513.1809    80.1    6.25 03:25:03.08M
2018-08-17T03:24:50.316Z|I-OCEAN7-304-1214551|  23.41  17.085  44.707  34.754 1513.1794    80.6    6.29 03:25:08.14M
2018-08-17T03:24:55.371Z|I-OCEAN7-304-1214551|  23.45  17.085  44.706  34.754 1513.1788    81.6    6.37 03:25:13.20M