2018-08-17T02:52:00.492Z|I-OCEAN7-304-1214551|  23.27  17.083  44.709  34.758 1513.1742    81.1    6.33 02:52:18.24M
2018-08-17T02:52:05.552Z|I-OCEAN7-304-1214551|  23.27  17.083  44.709  34.758 1513.1738    79.7    6.22 02:52:23.30M
2018-08-17T02:52:10.613Z|I-OCEAN7-304-1214551|  23.29  17.083  44.709  34.757 1513.1742    79.9    6.24 02:52:28.36M
2018-08-17T02:52:15.673Z|I-OCEAN7-304-1214551|  23.33  17.083  44.709  34.758 1513.1759    79.6    6.22 02:52:33.41M
2018-08-17T02:52:20.732Z|I-OCEAN7-304-1214551|  23.28  17.083  44.709  34.758 1513.1755    79.0    6.17 02:52:38.47M
2018-08-17T02:52:25.788Z|I-OCEAN7-304-1214551|  23.29  17.083  44.710  34.758 1513.1760    79.6    6.21 02:52:43.53M
2018-08-17T02:52:30.851Z|I-OCEAN7-304-1214551|  23.26  17.083  44.710  34.758 1513.1753    80.6    6.29 02:52:48.59M
2018-08-17T02:52:35.904Z|I-OCEAN7-304-1214551|  23.26  17.083  44.709  34.758 1513.1752    79.3    6.19 02:52:53.65M
2018-08-17T02:52:40.971Z|I-OCEAN7-304-1214551|  23.26  17.083  44.710  34.758 1513.1749    80.0    6.24 02:52:58.70M
2018-08-17T02:52:46.024Z|I-OCEAN7-304-1214551|  23.26  17.083  44.709  34.758 1513.1743    79.3    6.19 02:53:03.77M
2018-08-17T02:52:51.090Z|I-OCEAN7-304-1214551|  23.26  17.083  44.709  34.757 1513.1747    77.2    6.02 02:53:08.82M
2018-08-17T02:52:56.145Z|I-OCEAN7-304-1214551|  23.26  17.084  44.708  34.757 1513.1752    76.9    6.01 02:53:13.88M