2018-08-17T02:39:02.110Z|I-OCEAN7-304-1214551|  23.30  17.081  44.705  34.756 1513.1676    79.9    6.24 02:39:19.82M
2018-08-17T02:39:07.165Z|I-OCEAN7-304-1214551|  23.28  17.081  44.706  34.756 1513.1672    82.3    6.42 02:39:24.87M
2018-08-17T02:39:12.230Z|I-OCEAN7-304-1214551|  23.28  17.081  44.706  34.756 1513.1677    84.9    6.63 02:39:29.93M
2018-08-17T02:39:17.290Z|I-OCEAN7-304-1214551|  23.34  17.081  44.706  34.756 1513.1689    85.2    6.65 02:39:35.01M
2018-08-17T02:39:22.346Z|I-OCEAN7-304-1214551|  23.23  17.081  44.705  34.756 1513.1671    85.6    6.68 02:39:40.07M
2018-08-17T02:39:27.408Z|I-OCEAN7-304-1214551|  23.27  17.082  44.705  34.756 1513.1680    83.7    6.54 02:39:45.13M
2018-08-17T02:39:32.467Z|I-OCEAN7-304-1214551|  23.24  17.082  44.705  34.756 1513.1676    80.7    6.30 02:39:50.18M
2018-08-17T02:39:37.526Z|I-OCEAN7-304-1214551|  23.24  17.082  44.706  34.756 1513.1680    78.4    6.12 02:39:55.24M
2018-08-17T02:39:42.586Z|I-OCEAN7-304-1214551|  23.34  17.081  44.706  34.756 1513.1693    78.0    6.09 02:40:00.30M
2018-08-17T02:39:47.645Z|I-OCEAN7-304-1214551|  23.28  17.081  44.706  34.756 1513.1686    80.0    6.25 02:40:05.36M
2018-08-17T02:39:52.702Z|I-OCEAN7-304-1214551|  23.28  17.081  44.706  34.757 1513.1681    79.1    6.18 02:40:10.42M
2018-08-17T02:39:57.765Z|I-OCEAN7-304-1214551|  23.29  17.081  44.706  34.757 1513.1681    78.1    6.09 02:40:15.48M