2018-08-17T02:34:04.901Z|I-OCEAN7-304-1214551|  23.29  17.080  44.706  34.758 1513.1660    78.1    6.10 02:34:22.60M
2018-08-17T02:34:09.956Z|I-OCEAN7-304-1214551|  23.30  17.080  44.707  34.759 1513.1669    77.8    6.07 02:34:27.66M
2018-08-17T02:34:15.017Z|I-OCEAN7-304-1214551|  23.32  17.080  44.708  34.759 1513.1674    80.4    6.28 02:34:32.71M
2018-08-17T02:34:20.082Z|I-OCEAN7-304-1214551|  23.30  17.080  44.708  34.759 1513.1677    80.7    6.30 02:34:37.77M
2018-08-17T02:34:25.137Z|I-OCEAN7-304-1214551|  23.30  17.080  44.708  34.759 1513.1678    79.1    6.17 02:34:42.83M
2018-08-17T02:34:30.202Z|I-OCEAN7-304-1214551|  23.27  17.080  44.708  34.759 1513.1672    78.2    6.11 02:34:47.89M
2018-08-17T02:34:35.258Z|I-OCEAN7-304-1214551|  23.30  17.080  44.708  34.759 1513.1683    77.0    6.01 02:34:52.95M
2018-08-17T02:34:40.323Z|I-OCEAN7-304-1214551|  23.35  17.081  44.707  34.758 1513.1694    77.1    6.02 02:34:58.03M
2018-08-17T02:34:45.378Z|I-OCEAN7-304-1214551|  23.25  17.081  44.707  34.758 1513.1677    77.7    6.07 02:35:03.08M
2018-08-17T02:34:50.433Z|I-OCEAN7-304-1214551|  23.31  17.081  44.707  34.758 1513.1685    78.9    6.16 02:35:08.14M
2018-08-17T02:34:55.233Z|I-OCEAN7-304-1214551|  23.26  17.081  44.707  34.757 1513.1675    79.0    6.17 02:35:13.20M