2018-08-17T02:32:03.991Z|I-OCEAN7-304-1214551|  23.29  17.078  44.709  34.762 1513.1649    79.8    6.23 02:32:21.68M
2018-08-17T02:32:09.051Z|I-OCEAN7-304-1214551|  23.25  17.078  44.709  34.762 1513.1648    77.5    6.05 02:32:26.74M
2018-08-17T02:32:13.851Z|I-OCEAN7-304-1214551|  23.26  17.078  44.710  34.762 1513.1653    79.2    6.18 02:32:31.80M
2018-08-17T02:32:18.906Z|I-OCEAN7-304-1214551|  23.31  17.079  44.710  34.762 1513.1669    80.0    6.25 02:32:36.60M
2018-08-17T02:32:23.971Z|I-OCEAN7-304-1214551|  23.26  17.079  44.710  34.762 1513.1665    80.5    6.28 02:32:41.66M
2018-08-17T02:32:29.032Z|I-OCEAN7-304-1214551|  23.31  17.079  44.709  34.761 1513.1671    80.5    6.29 02:32:46.72M
2018-08-17T02:32:33.827Z|I-OCEAN7-304-1214551|  23.27  17.079  44.709  34.762 1513.1666    82.5    6.44 02:32:51.78M
2018-08-17T02:32:38.887Z|I-OCEAN7-304-1214551|  23.31  17.079  44.709  34.761 1513.1660    81.2    6.34 02:32:56.58M
2018-08-17T02:32:43.947Z|I-OCEAN7-304-1214551|  23.31  17.078  44.708  34.761 1513.1647    78.4    6.12 02:33:01.64M
2018-08-17T02:32:49.008Z|I-OCEAN7-304-1214551|  23.29  17.078  44.708  34.760 1513.1639    77.9    6.08 02:33:06.70M
2018-08-17T02:32:54.068Z|I-OCEAN7-304-1214551|  23.31  17.078  44.707  34.760 1513.1641    78.0    6.09 02:33:11.76M
2018-08-17T02:32:59.128Z|I-OCEAN7-304-1214551|  23.31  17.079  44.707  34.760 1513.1642    79.2    6.19 02:33:16.82M