2018-08-17T01:55:03.309Z|I-OCEAN7-304-1214551|  23.45  17.075  44.708  34.764 1513.1605    81.2    6.34 01:55:21.15M
2018-08-17T01:55:08.340Z|I-OCEAN7-304-1214551|  23.49  17.075  44.708  34.764 1513.1619    81.0    6.33 01:55:25.93M
2018-08-17T01:55:13.401Z|I-OCEAN7-304-1214551|  23.49  17.075  44.708  34.764 1513.1624    81.7    6.38 01:55:31.01M
2018-08-17T01:55:18.461Z|I-OCEAN7-304-1214551|  23.45  17.075  44.709  34.764 1513.1616    80.1    6.25 01:55:36.07M
2018-08-17T01:55:23.521Z|I-OCEAN7-304-1214551|  23.44  17.075  44.709  34.765 1513.1615    80.3    6.27 01:55:41.13M
2018-08-17T01:55:28.577Z|I-OCEAN7-304-1214551|  23.48  17.075  44.709  34.765 1513.1619    79.7    6.22 01:55:46.19M
2018-08-17T01:55:33.637Z|I-OCEAN7-304-1214551|  23.52  17.074  44.710  34.766 1513.1616    81.0    6.32 01:55:51.25M
2018-08-17T01:55:38.697Z|I-OCEAN7-304-1214551|  23.52  17.074  44.710  34.766 1513.1609    80.7    6.30 01:55:56.30M
2018-08-17T01:55:43.757Z|I-OCEAN7-304-1214551|  23.54  17.074  44.710  34.766 1513.1613    79.6    6.21 01:56:01.36M
2018-08-17T01:55:48.558Z|I-OCEAN7-304-1214551|  23.50  17.074  44.710  34.767 1513.1610    79.4    6.20 01:56:06.42M
2018-08-17T01:55:53.618Z|I-OCEAN7-304-1214551|  23.48  17.074  44.710  34.767 1513.1605    81.0    6.33 01:56:11.23M
2018-08-17T01:55:58.678Z|I-OCEAN7-304-1214551|  23.51  17.074  44.710  34.767 1513.1609    80.2    6.26 01:56:16.28M