2018-08-17T01:53:02.374Z|I-OCEAN7-304-1214551|  23.50  17.074  44.710  34.767 1513.1608    75.9    5.93 01:53:19.96M
2018-08-17T01:53:07.434Z|I-OCEAN7-304-1214551|  23.51  17.074  44.710  34.766 1513.1609    74.3    5.80 01:53:25.04M
2018-08-17T01:53:12.494Z|I-OCEAN7-304-1214551|  23.50  17.074  44.710  34.766 1513.1605    73.3    5.73 01:53:30.10M
2018-08-17T01:53:17.566Z|I-OCEAN7-304-1214551|  23.48  17.074  44.709  34.766 1513.1598    73.9    5.77 01:53:35.15M
2018-08-17T01:53:22.610Z|I-OCEAN7-304-1214551|  23.48  17.074  44.709  34.766 1513.1594    76.5    5.97 01:53:40.21M
2018-08-17T01:53:27.673Z|I-OCEAN7-304-1214551|  23.48  17.074  44.709  34.765 1513.1594    76.2    5.95 01:53:45.27M
2018-08-17T01:53:32.730Z|I-OCEAN7-304-1214551|  23.47  17.074  44.709  34.765 1513.1594    77.7    6.06 01:53:50.33M
2018-08-17T01:53:37.791Z|I-OCEAN7-304-1214551|  23.50  17.074  44.709  34.765 1513.1600    79.5    6.21 01:53:55.39M
2018-08-17T01:53:42.851Z|I-OCEAN7-304-1214551|  23.45  17.074  44.709  34.766 1513.1595    80.8    6.31 01:54:00.45M
2018-08-17T01:53:47.906Z|I-OCEAN7-304-1214551|  23.48  17.074  44.709  34.765 1513.1604    82.1    6.41 01:54:05.51M
2018-08-17T01:53:52.966Z|I-OCEAN7-304-1214551|  23.45  17.074  44.709  34.765 1513.1597    82.6    6.45 01:54:10.57M
2018-08-17T01:53:58.027Z|I-OCEAN7-304-1214551|  23.47  17.074  44.709  34.765 1513.1603    82.1    6.41 01:54:15.62M