2018-08-17T00:54:00.606Z|I-OCEAN7-304-1214551|  24.20  17.051  44.732  34.805 1513.1477    76.6    5.99 00:54:18.07M
2018-08-17T00:54:05.710Z|I-OCEAN7-304-1214551|  24.20  17.051  44.732  34.805 1513.1472    76.6    5.98 00:54:23.13M
2018-08-17T00:54:10.724Z|I-OCEAN7-304-1214551|  24.27  17.050  44.732  34.805 1513.1476    76.9    6.01 00:54:28.24M
2018-08-17T00:54:15.782Z|I-OCEAN7-304-1214551|  24.22  17.050  44.732  34.805 1513.1466    78.2    6.11 00:54:33.25M
2018-08-17T00:54:20.836Z|I-OCEAN7-304-1214551|  24.21  17.050  44.732  34.805 1513.1464    77.8    6.08 00:54:38.31M
2018-08-17T00:54:25.901Z|I-OCEAN7-304-1214551|  24.24  17.050  44.732  34.806 1513.1466    78.5    6.13 00:54:43.36M
2018-08-17T00:54:30.956Z|I-OCEAN7-304-1214551|  24.24  17.050  44.732  34.805 1513.1467    79.1    6.18 00:54:48.42M
2018-08-17T00:54:36.021Z|I-OCEAN7-304-1214551|  24.24  17.050  44.732  34.806 1513.1467    79.4    6.20 00:54:53.48M
2018-08-17T00:54:41.076Z|I-OCEAN7-304-1214551|  24.26  17.050  44.732  34.806 1513.1472    78.5    6.13 00:54:58.54M
2018-08-17T00:54:46.137Z|I-OCEAN7-304-1214551|  24.27  17.050  44.732  34.806 1513.1476    76.8    6.00 00:55:03.60M
2018-08-17T00:54:51.197Z|I-OCEAN7-304-1214551|  24.24  17.050  44.732  34.806 1513.1473    77.0    6.02 00:55:08.66M
2018-08-17T00:54:56.252Z|I-OCEAN7-304-1214551|  24.24  17.050  44.732  34.805 1513.1467    76.5    5.98 00:55:13.72M