2018-08-17T00:33:02.616Z|I-OCEAN7-304-1214551|  24.51  17.048  44.741  34.815 1513.1575    83.1    6.49 00:33:20.03M
2018-08-17T00:33:07.686Z|I-OCEAN7-304-1214551|  24.58  17.048  44.728  34.804 1513.1454    81.4    6.35 00:33:25.09M
2018-08-17T00:33:12.741Z|I-OCEAN7-304-1214551|  24.62  17.048  44.710  34.788 1513.1271    80.2    6.26 00:33:30.15M
2018-08-17T00:33:17.796Z|I-OCEAN7-304-1214551|  24.51  17.048  44.708  34.787 1513.1241    81.4    6.36 00:33:35.21M
2018-08-17T00:33:22.862Z|I-OCEAN7-304-1214551|  24.58  17.048  44.707  34.786 1513.1234    79.7    6.22 00:33:40.27M
2018-08-17T00:33:27.920Z|I-OCEAN7-304-1214551|  24.52  17.048  44.706  34.785 1513.1205    80.9    6.32 00:33:45.33M
2018-08-17T00:33:32.977Z|I-OCEAN7-304-1214551|  24.59  17.047  44.705  34.784 1513.1198    80.2    6.27 00:33:50.38M
2018-08-17T00:33:38.037Z|I-OCEAN7-304-1214551|  24.57  17.047  44.704  34.784 1513.1173    79.5    6.21 00:33:55.44M
2018-08-17T00:33:43.097Z|I-OCEAN7-304-1214551|  24.60  17.047  44.703  34.783 1513.1172    78.8    6.15 00:34:00.50M
2018-08-17T00:33:48.158Z|I-OCEAN7-304-1214551|  24.54  17.047  44.702  34.782 1513.1152    79.6    6.21 00:34:05.56M
2018-08-17T00:33:53.213Z|I-OCEAN7-304-1214551|  24.52  17.047  44.702  34.782 1513.1150    80.0    6.25 00:34:10.62M
2018-08-17T00:33:58.273Z|I-OCEAN7-304-1214551|  24.59  17.047  44.702  34.782 1513.1168    79.3    6.19 00:34:15.68M