2018-08-17T00:26:02.950Z|I-OCEAN7-304-1214551|  24.64  17.049  44.689  34.769 1513.1083    84.1    6.57 00:26:20.33M
2018-08-17T00:26:08.008Z|I-OCEAN7-304-1214551|  24.67  17.049  44.690  34.770 1513.1095    82.4    6.44 00:26:25.39M
2018-08-17T00:26:13.070Z|I-OCEAN7-304-1214551|  24.72  17.049  44.701  34.780 1513.1219    79.5    6.21 00:26:30.45M
2018-08-17T00:26:18.129Z|I-OCEAN7-304-1214551|  24.66  17.049  44.717  34.793 1513.1367    78.6    6.14 00:26:35.51M
2018-08-17T00:26:23.186Z|I-OCEAN7-304-1214551|  24.67  17.049  44.731  34.806 1513.1506    78.0    6.09 00:26:40.57M
2018-08-17T00:26:28.241Z|I-OCEAN7-304-1214551|  24.71  17.049  44.732  34.807 1513.1515    77.8    6.08 00:26:45.62M
2018-08-17T00:26:33.301Z|I-OCEAN7-304-1214551|  24.67  17.048  44.733  34.808 1513.1509    79.1    6.18 00:26:50.68M
2018-08-17T00:26:38.361Z|I-OCEAN7-304-1214551|  24.67  17.048  44.734  34.809 1513.1517    78.6    6.14 00:26:55.74M
2018-08-17T00:26:43.421Z|I-OCEAN7-304-1214551|  24.67  17.048  44.735  34.810 1513.1525    79.4    6.20 00:27:00.80M
2018-08-17T00:26:48.482Z|I-OCEAN7-304-1214551|  24.63  17.048  44.736  34.811 1513.1525    79.4    6.20 00:27:05.86M
2018-08-17T00:26:53.542Z|I-OCEAN7-304-1214551|  24.63  17.048  44.736  34.811 1513.1536    77.8    6.08 00:27:10.91M
2018-08-17T00:26:58.597Z|I-OCEAN7-304-1214551|  24.63  17.048  44.737  34.812 1513.1543    78.7    6.14 00:27:15.97M