2018-08-17T00:13:00.556Z|I-OCEAN7-304-1214551|  24.82  17.047  44.744  34.818 1513.1630    77.2    6.03 00:13:17.89M
2018-08-17T00:13:05.615Z|I-OCEAN7-304-1214551|  24.86  17.048  44.738  34.812 1513.1592    76.8    6.00 00:13:22.95M
2018-08-17T00:13:10.678Z|I-OCEAN7-304-1214551|  24.82  17.048  44.736  34.811 1513.1575    76.5    5.98 00:13:28.03M
2018-08-17T00:13:15.733Z|I-OCEAN7-304-1214551|  24.85  17.049  44.717  34.794 1513.1393    77.1    6.02 00:13:33.08M
2018-08-17T00:13:20.792Z|I-OCEAN7-304-1214551|  24.84  17.049  44.715  34.792 1513.1376    77.8    6.08 00:13:38.14M
2018-08-17T00:13:25.853Z|I-OCEAN7-304-1214551|  24.84  17.049  44.714  34.791 1513.1355    79.1    6.18 00:13:43.20M
2018-08-17T00:13:30.921Z|I-OCEAN7-304-1214551|  24.84  17.049  44.712  34.789 1513.1339    77.5    6.06 00:13:48.26M
2018-08-17T00:13:35.972Z|I-OCEAN7-304-1214551|  24.86  17.049  44.710  34.788 1513.1332    77.4    6.05 00:13:53.32M
2018-08-17T00:13:41.028Z|I-OCEAN7-304-1214551|  24.85  17.049  44.709  34.786 1513.1310    77.8    6.08 00:13:58.37M
2018-08-17T00:13:46.092Z|I-OCEAN7-304-1214551|  24.85  17.049  44.707  34.785 1513.1288    78.4    6.12 00:14:03.43M
2018-08-17T00:13:51.148Z|I-OCEAN7-304-1214551|  24.82  17.049  44.705  34.783 1513.1271    79.0    6.17 00:14:08.49M
2018-08-17T00:13:56.212Z|I-OCEAN7-304-1214551|  24.82  17.049  44.705  34.783 1513.1271    79.8    6.23 00:14:13.55M