2018-08-17T00:04:00.758Z|I-OCEAN7-304-1214551|  25.00  17.047  44.745  34.820 1513.1658    77.6    6.06 00:04:18.08M
2018-08-17T00:04:05.816Z|I-OCEAN7-304-1214551|  24.99  17.047  44.745  34.820 1513.1656    77.3    6.04 00:04:23.14M
2018-08-17T00:04:10.878Z|I-OCEAN7-304-1214551|  25.03  17.047  44.745  34.819 1513.1664    76.3    5.96 00:04:28.19M
2018-08-17T00:04:15.933Z|I-OCEAN7-304-1214551|  24.96  17.047  44.745  34.819 1513.1655    77.8    6.07 00:04:33.25M
2018-08-17T00:04:20.994Z|I-OCEAN7-304-1214551|  25.01  17.047  44.745  34.819 1513.1664    77.8    6.08 00:04:38.31M
2018-08-17T00:04:26.056Z|I-OCEAN7-304-1214551|  24.95  17.047  44.745  34.819 1513.1655    79.6    6.21 00:04:43.37M
2018-08-17T00:04:31.109Z|I-OCEAN7-304-1214551|  25.04  17.048  44.744  34.818 1513.1672    79.5    6.21 00:04:48.43M
2018-08-17T00:04:36.169Z|I-OCEAN7-304-1214551|  24.99  17.048  44.744  34.818 1513.1672    79.6    6.21 00:04:53.49M
2018-08-17T00:04:41.229Z|I-OCEAN7-304-1214551|  24.98  17.048  44.744  34.818 1513.1671    79.3    6.19 00:04:58.55M
2018-08-17T00:04:46.029Z|I-OCEAN7-304-1214551|  24.99  17.048  44.744  34.818 1513.1666    80.6    6.30 00:05:03.60M
2018-08-17T00:04:51.089Z|I-OCEAN7-304-1214551|  24.93  17.047  44.745  34.819 1513.1654    82.1    6.41 00:05:08.41M
2018-08-17T00:04:56.150Z|I-OCEAN7-304-1214551|  24.98  17.047  44.745  34.819 1513.1663    80.0    6.24 00:05:13.47M